HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong Daily Stock price targets for HemisphereProp HEMIPROP are 133.37 and 135.62

Daily Target 1132.88
Daily Target 2133.86
Daily Target 3135.13333333333
Daily Target 4136.11
Daily Target 5137.38

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Fri 13 February 2026 134.83 (-2.29%) 136.00 134.16 - 136.41 0.7485 times
Thu 12 February 2026 137.99 (-1.11%) 139.00 137.55 - 139.35 0.554 times
Wed 11 February 2026 139.54 (-1.39%) 142.00 139.21 - 142.78 0.7875 times
Tue 10 February 2026 141.51 (4.69%) 135.00 134.97 - 144.00 4.4539 times
Mon 09 February 2026 135.17 (2.84%) 133.24 132.40 - 135.94 0.6083 times
Fri 06 February 2026 131.44 (-0.73%) 131.11 130.10 - 132.46 0.3951 times
Thu 05 February 2026 132.40 (-1.66%) 134.99 132.00 - 135.00 0.3681 times
Wed 04 February 2026 134.63 (0.83%) 132.60 131.81 - 135.50 0.5292 times
Tue 03 February 2026 133.52 (3.08%) 135.00 131.50 - 135.90 0.8941 times
Mon 02 February 2026 129.53 (-0.48%) 129.38 126.55 - 134.10 0.6612 times
Sun 01 February 2026 130.16 (0.39%) 130.00 126.30 - 135.30 1.1811 times

Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 133.62 and 145.22

Weekly Target 1125.48
Weekly Target 2130.15
Weekly Target 3137.07666666667
Weekly Target 4141.75
Weekly Target 5148.68

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Fri 13 February 2026 134.83 (2.58%) 133.24 132.40 - 144.00 1.3806 times
Fri 06 February 2026 131.44 (1.38%) 130.00 126.30 - 135.90 0.7777 times
Fri 30 January 2026 129.65 (1.56%) 127.87 125.61 - 133.50 0.4491 times
Fri 23 January 2026 127.66 (-7.88%) 137.90 127.12 - 139.08 0.7782 times
Fri 16 January 2026 138.58 (-0.28%) 137.86 135.06 - 143.00 0.7217 times
Fri 09 January 2026 138.97 (0.75%) 137.99 136.37 - 147.50 2.2855 times
Fri 02 January 2026 137.94 (-2.01%) 141.00 134.70 - 141.44 0.6592 times
Fri 26 December 2025 140.77 (7.85%) 130.55 130.53 - 143.25 1.8236 times
Fri 19 December 2025 130.52 (-2.97%) 134.25 127.01 - 134.25 0.4307 times
Fri 12 December 2025 134.51 (1%) 133.75 125.00 - 135.88 0.6937 times
Fri 05 December 2025 133.18 (-4.18%) 139.33 132.10 - 141.22 0.3948 times

weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 130.57 and 148.27

Monthly Target 1117.34
Monthly Target 2126.09
Monthly Target 3135.04333333333
Monthly Target 4143.79
Monthly Target 5152.74

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Fri 13 February 2026 134.83 (4%) 130.00 126.30 - 144.00 0.2939 times
Fri 30 January 2026 129.65 (-5.43%) 137.90 125.61 - 147.50 0.6098 times
Wed 31 December 2025 137.09 (-1.37%) 139.33 125.00 - 143.25 0.5117 times
Fri 28 November 2025 138.99 (0.24%) 138.50 133.51 - 150.24 0.4886 times
Fri 31 October 2025 138.66 (-16.88%) 167.72 138.35 - 190.69 2.4576 times
Tue 30 September 2025 166.81 (25.77%) 132.63 132.63 - 184.70 3.1161 times
Fri 29 August 2025 132.63 (4.92%) 126.90 123.77 - 141.49 0.5156 times
Thu 31 July 2025 126.41 (-9.01%) 139.98 125.60 - 140.75 0.3669 times
Mon 30 June 2025 138.93 (4.18%) 132.50 132.01 - 148.80 0.7676 times
Fri 30 May 2025 133.35 (2.96%) 129.29 124.70 - 146.89 0.8723 times
Wed 30 April 2025 129.52 (4.69%) 123.40 111.03 - 142.66 0.811 times

monthly chart HemisphereProp

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 137.81
12 day DMA 134.2
20 day DMA 133.06
35 day DMA 135.08
50 day DMA 133.83
100 day DMA 140.32
150 day DMA 141.46
200 day DMA 140.33

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA136.54137.4137.11
12 day EMA135.24135.32134.83
20 day EMA134.64134.62134.27
35 day EMA134.11134.07133.84
50 day EMA134.5134.49134.35

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA137.81137.13136.01
12 day SMA134.2133.83133.41
20 day SMA133.06133.25133.14
35 day SMA135.08134.97134.81
50 day SMA133.83133.83133.79
100 day SMA140.32140.67140.99
150 day SMA141.46141.46141.44
200 day SMA140.33140.32140.3
Back to top | Use Dark Theme