Login or Join
HomepageHemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HemisphereProp
Strong Daily Stock price targets for HemisphereProp HEMIPROP are 188.35 and 205.65
| Daily Target 1 | 174.38 |
| Daily Target 2 | 185.02 |
| Daily Target 3 | 191.68333333333 |
| Daily Target 4 | 202.32 |
| Daily Target 5 | 208.98 |
Daily price and volume Hemisphere Prop
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 195.65 (-2.47%) | 195.00 | 181.05 - 198.35 | 0.8532 times | Thu 18 April 2024 | 200.60 (0.1%) | 201.90 | 198.55 - 203.55 | 0.9273 times | Tue 16 April 2024 | 200.40 (0.35%) | 197.00 | 196.40 - 203.45 | 0.5368 times | Mon 15 April 2024 | 199.70 (-3.53%) | 201.50 | 195.40 - 205.00 | 0.9156 times | Fri 12 April 2024 | 207.00 (-2.7%) | 212.40 | 206.15 - 212.50 | 1.1626 times | Wed 10 April 2024 | 212.75 (-1.34%) | 216.50 | 212.10 - 217.20 | 0.5076 times | Tue 09 April 2024 | 215.65 (2.5%) | 211.85 | 210.75 - 222.40 | 2.7455 times | Mon 08 April 2024 | 210.40 (-0.73%) | 212.70 | 210.05 - 215.70 | 0.6348 times | Fri 05 April 2024 | 211.95 (0.02%) | 211.50 | 208.80 - 214.55 | 0.7951 times | Thu 04 April 2024 | 211.90 (-0.87%) | 215.00 | 208.95 - 217.60 | 0.9215 times | Wed 03 April 2024 | 213.75 (-0.37%) | 212.70 | 212.00 - 217.70 | 0.7882 times |
Weekly price and charts HemisphereProp
Strong weekly Stock price targets for HemisphereProp HEMIPROP are 176.38 and 200.33
| Weekly Target 1 | 169.95 |
| Weekly Target 2 | 182.8 |
| Weekly Target 3 | 193.9 |
| Weekly Target 4 | 206.75 |
| Weekly Target 5 | 217.85 |
Weekly price and volumes for Hemisphere Prop
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 195.65 (-5.48%) | 201.50 | 181.05 - 205.00 | 0.4316 times | Fri 12 April 2024 | 207.00 (-2.34%) | 212.70 | 206.15 - 222.40 | 0.6742 times | Fri 05 April 2024 | 211.95 (6%) | 201.15 | 201.15 - 217.70 | 0.6368 times | Thu 28 March 2024 | 199.95 (-2.61%) | 205.00 | 198.10 - 206.10 | 0.3573 times | Fri 22 March 2024 | 205.30 (5.61%) | 195.00 | 185.05 - 207.80 | 0.7751 times | Fri 15 March 2024 | 194.40 (-6.56%) | 209.00 | 161.70 - 213.35 | 1.554 times | Thu 07 March 2024 | 208.05 (-5.54%) | 221.55 | 205.10 - 225.50 | 0.5896 times | Sat 02 March 2024 | 220.25 (1.17%) | 217.70 | 201.15 - 223.15 | 1.3343 times | Fri 23 February 2024 | 217.70 (-3.5%) | 224.30 | 211.55 - 233.75 | 1.1631 times | Fri 16 February 2024 | 225.60 (-1.96%) | 225.00 | 195.00 - 232.00 | 2.484 times | Fri 09 February 2024 | 230.10 (-4.92%) | 244.15 | 223.55 - 264.95 | 2.6892 times |
Monthly price and charts HemisphereProp
Strong monthly Stock price targets for HemisphereProp HEMIPROP are 167.68 and 209.03
| Monthly Target 1 | 158.35 |
| Monthly Target 2 | 177 |
| Monthly Target 3 | 199.7 |
| Monthly Target 4 | 218.35 |
| Monthly Target 5 | 241.05 |
Monthly price and volumes Hemisphere Prop
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 195.65 (-2.15%) | 201.15 | 181.05 - 222.40 | 0.2774 times | Thu 28 March 2024 | 199.95 (-2.87%) | 207.95 | 161.70 - 225.50 | 0.5617 times | Thu 29 February 2024 | 205.85 (-6.83%) | 221.90 | 195.00 - 264.95 | 1.5607 times | Wed 31 January 2024 | 220.95 (44.22%) | 153.50 | 150.30 - 226.90 | 1.7566 times | Fri 29 December 2023 | 153.20 (12.23%) | 137.05 | 135.10 - 162.20 | 1.091 times | Thu 30 November 2023 | 136.50 (0.4%) | 136.25 | 135.10 - 146.40 | 0.7816 times | Tue 31 October 2023 | 135.95 (16.7%) | 115.65 | 109.60 - 143.40 | 1.4954 times | Fri 29 September 2023 | 116.50 (-1.06%) | 119.70 | 112.25 - 125.70 | 0.5463 times | Thu 31 August 2023 | 117.75 (9.33%) | 108.00 | 107.20 - 126.75 | 1.2055 times | Mon 31 July 2023 | 107.70 (2.47%) | 105.10 | 98.30 - 114.45 | 0.7238 times | Fri 30 June 2023 | 105.10 (9.82%) | 95.90 | 95.75 - 106.95 | 0.4175 times |
Indicator Analysis of HemisphereProp
Please login to view indicator analysis. or View indicator analysis of HemisphereProp HEMIPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value |
| 5 day DMA | 200.67 |
| 12 day DMA | 207.86 |
| 20 day DMA | 204.27 |
| 35 day DMA | 203.57 |
| 50 day DMA | 209.61 |
| 100 day DMA | 186.63 |
| 150 day DMA | 166.93 |
| 200 day DMA | 153 |
EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.8 | 203.38 | 204.77 |
| 12 day EMA | 203.85 | 205.34 | 206.2 |
| 20 day EMA | 204.64 | 205.59 | 206.12 |
| 35 day EMA | 208.22 | 208.96 | 209.45 |
| 50 day EMA | 210.41 | 211.01 | 211.43 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.67 | 204.09 | 207.1 |
| 12 day SMA | 207.86 | 208.89 | 208.84 |
| 20 day SMA | 204.27 | 204.03 | 203.72 |
| 35 day SMA | 203.57 | 204.12 | 204.61 |
| 50 day SMA | 209.61 | 210.73 | 211.55 |
| 100 day SMA | 186.63 | 186.07 | 185.47 |
| 150 day SMA | 166.93 | 166.44 | 165.92 |
| 200 day SMA | 153 | 152.53 | 152.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.