HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 158.5 and 162.35

Daily Target 1157.78
Daily Target 2159.21
Daily Target 3161.63
Daily Target 4163.06
Daily Target 5165.48

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Tue 26 May 2026 160.64 (-1.03%) 162.51 160.20 - 164.05 3.48 times
Mon 25 May 2026 162.32 (2.11%) 161.00 159.33 - 166.00 4.5143 times
Fri 22 May 2026 158.97 (0.76%) 157.50 157.50 - 160.18 0.346 times
Thu 21 May 2026 157.77 (-0.11%) 159.00 157.10 - 159.98 0.2073 times
Wed 20 May 2026 157.94 (1.77%) 153.50 153.00 - 159.51 0.2961 times
Tue 19 May 2026 155.19 (0.22%) 154.85 153.12 - 157.01 0.1671 times
Mon 18 May 2026 154.85 (1.06%) 151.50 150.50 - 155.49 0.1847 times
Fri 15 May 2026 153.22 (-1.83%) 156.00 152.90 - 156.08 0.2596 times
Thu 14 May 2026 156.08 (1.56%) 153.69 153.01 - 156.69 0.2097 times
Wed 13 May 2026 153.69 (-0.24%) 153.11 152.21 - 155.00 0.3353 times
Tue 12 May 2026 154.06 (-2.06%) 157.70 153.55 - 158.00 0.3237 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 156.65 and 163.32

Weekly Target 1155.32
Weekly Target 2157.98
Weekly Target 3161.99
Weekly Target 4164.65
Weekly Target 5168.66

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Tue 26 May 2026 160.64 (1.05%) 161.00 159.33 - 166.00 2.9997 times
Fri 22 May 2026 158.97 (3.75%) 151.50 150.50 - 160.18 0.4507 times
Fri 15 May 2026 153.22 (-5.43%) 161.78 152.21 - 161.78 0.612 times
Fri 08 May 2026 162.01 (2%) 157.52 157.52 - 165.00 0.8292 times
Thu 30 April 2026 158.83 (1.42%) 157.00 156.41 - 161.40 0.462 times
Fri 24 April 2026 156.61 (-1.97%) 161.00 156.05 - 161.50 0.6054 times
Fri 17 April 2026 159.76 (4.08%) 147.25 147.25 - 160.73 0.7947 times
Fri 10 April 2026 153.50 (5.01%) 145.52 144.00 - 154.56 1.0622 times
Thu 02 April 2026 146.18 (1.69%) 143.00 136.10 - 147.80 0.7528 times
Fri 27 March 2026 143.75 (-3.8%) 147.89 142.00 - 152.89 1.4313 times
Fri 20 March 2026 149.43 (-1.07%) 151.00 147.91 - 154.00 0.7257 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 155.57 and 171.07

Monthly Target 1143.55
Monthly Target 2152.09
Monthly Target 3159.04666666667
Monthly Target 4167.59
Monthly Target 5174.55

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Tue 26 May 2026 160.64 (1.14%) 157.52 150.50 - 166.00 0.9849 times
Thu 30 April 2026 158.83 (15.47%) 140.00 140.00 - 161.50 0.6537 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 0.9551 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.7994 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.531 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.6558 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.6065 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.462 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.7912 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.5602 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 3.0021 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 159.53
12 day DMA 156.84
20 day DMA 158.55
35 day DMA 157.19
50 day DMA 154.78
100 day DMA 161.22
150 day DMA 168.81
200 day DMA 179.05

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA159.59159.07157.44
12 day EMA158.42158.02157.24
20 day EMA157.94157.66157.17
35 day EMA156.54156.3155.95
50 day EMA155.27155.05154.75

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA159.53158.44156.94
12 day SMA156.84156.95157.01
20 day SMA158.55158.54158.25
35 day SMA157.19156.77156.3
50 day SMA154.78154.66154.45
100 day SMA161.22161.35161.48
150 day SMA168.81169.05169.29
200 day SMA179.05179.31179.57
Back to top | Use Dark Theme