Login or Join
HomepageHeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets HeidelbergcementIndia
Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 167.96 and 171.65
| Daily Target 1 | 167.08 |
| Daily Target 2 | 168.83 |
| Daily Target 3 | 170.76666666667 |
| Daily Target 4 | 172.52 |
| Daily Target 5 | 174.46 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 170.59 (-0.68%) | 171.00 | 169.01 - 172.70 | 0.8224 times | Wed 17 December 2025 | 171.75 (0.36%) | 171.60 | 170.10 - 172.90 | 0.6256 times | Tue 16 December 2025 | 171.13 (-2.23%) | 175.00 | 170.05 - 175.00 | 1.0465 times | Mon 15 December 2025 | 175.03 (-0.22%) | 175.40 | 173.30 - 176.30 | 0.6464 times | Sat 13 December 2025 | 175.42 (0%) | 172.10 | 170.80 - 177.31 | 1.081 times | Fri 12 December 2025 | 175.42 (2.21%) | 172.10 | 170.80 - 177.31 | 1.081 times | Thu 11 December 2025 | 171.63 (0.64%) | 170.10 | 169.20 - 173.70 | 0.8282 times | Wed 10 December 2025 | 170.54 (-1.19%) | 171.95 | 170.10 - 173.76 | 1.0186 times | Tue 09 December 2025 | 172.59 (-0.56%) | 171.55 | 168.94 - 173.16 | 1.4375 times | Mon 08 December 2025 | 173.57 (-1.63%) | 176.45 | 172.24 - 176.89 | 1.4128 times | Fri 05 December 2025 | 176.45 (-0.52%) | 177.87 | 176.00 - 177.90 | 0.5874 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 166.16 and 173.45
| Weekly Target 1 | 164.68 |
| Weekly Target 2 | 167.63 |
| Weekly Target 3 | 171.96666666667 |
| Weekly Target 4 | 174.92 |
| Weekly Target 5 | 179.26 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 170.59 (-2.75%) | 175.40 | 169.01 - 176.30 | 0.4006 times | Sat 13 December 2025 | 175.42 (-0.58%) | 176.45 | 168.94 - 177.31 | 0.8747 times | Fri 05 December 2025 | 176.45 (-3.96%) | 183.50 | 176.00 - 184.30 | 0.5978 times | Fri 28 November 2025 | 183.72 (1.2%) | 182.43 | 180.50 - 185.22 | 0.4875 times | Fri 21 November 2025 | 181.54 (-2.85%) | 187.10 | 181.11 - 188.20 | 0.7732 times | Fri 14 November 2025 | 186.86 (-0.83%) | 187.40 | 185.00 - 190.20 | 0.5672 times | Fri 07 November 2025 | 188.43 (-4.09%) | 196.90 | 185.50 - 197.00 | 0.7825 times | Fri 31 October 2025 | 196.46 (1.08%) | 195.00 | 193.62 - 206.70 | 2.8012 times | Fri 24 October 2025 | 194.37 (0.49%) | 192.51 | 191.68 - 197.45 | 0.8634 times | Fri 17 October 2025 | 193.43 (-3.19%) | 199.45 | 191.80 - 201.97 | 1.8519 times | Fri 10 October 2025 | 199.81 (-0.56%) | 201.00 | 198.80 - 203.95 | 0.4736 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 162.09 and 177.45
| Monthly Target 1 | 159.25 |
| Monthly Target 2 | 164.92 |
| Monthly Target 3 | 174.61 |
| Monthly Target 4 | 180.28 |
| Monthly Target 5 | 189.97 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 170.59 (-7.15%) | 183.50 | 168.94 - 184.30 | 0.3002 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.4184 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.0085 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.2356 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.0762 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.0709 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 0.8705 times | Fri 30 May 2025 | 197.49 (3.03%) | 192.30 | 185.08 - 204.41 | 1.4394 times | Wed 30 April 2025 | 191.69 (-3.08%) | 196.92 | 182.42 - 203.24 | 0.6159 times | Fri 28 March 2025 | 197.79 (2.79%) | 190.63 | 187.35 - 208.69 | 0.9644 times | Fri 28 February 2025 | 192.42 (-11.77%) | 219.50 | 186.74 - 221.81 | 0.6159 times |
Indicator Analysis of HeidelbergcementIndia
Please login to view indicator analysis. or View indicator analysis of HeidelbergcementIndia HEIDELBERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 172.78 |
| 12 day DMA | 173.46 |
| 20 day DMA | 177.04 |
| 35 day DMA | 181.62 |
| 50 day DMA | 186.04 |
| 100 day DMA | 198.51 |
| 150 day DMA | 200.2 |
| 200 day DMA | 199 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.12 | 172.89 | 173.46 |
| 12 day EMA | 174.18 | 174.83 | 175.39 |
| 20 day EMA | 176.68 | 177.32 | 177.91 |
| 35 day EMA | 181.33 | 181.96 | 182.56 |
| 50 day EMA | 185.97 | 186.6 | 187.21 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.78 | 173.75 | 173.73 |
| 12 day SMA | 173.46 | 174.23 | 175.01 |
| 20 day SMA | 177.04 | 177.59 | 178.17 |
| 35 day SMA | 181.62 | 182.41 | 183.22 |
| 50 day SMA | 186.04 | 186.63 | 187.23 |
| 100 day SMA | 198.51 | 198.93 | 199.36 |
| 150 day SMA | 200.2 | 200.4 | 200.57 |
| 200 day SMA | 199 | 199.14 | 199.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.