HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 159.24 and 161.83

Daily Target 1157.2
Daily Target 2158.68
Daily Target 3159.78666666667
Daily Target 4161.27
Daily Target 5162.38

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 04 September 2026 160.17 (1.25%) 158.30 158.30 - 160.89 1.3322 times
Thu 03 September 2026 158.19 (0.2%) 158.99 158.00 - 159.98 1.3764 times
Wed 02 September 2026 157.87 (-0.15%) 157.00 157.00 - 159.38 0.8472 times
Tue 01 September 2026 158.10 (0.44%) 157.70 157.70 - 159.99 1.2499 times
Mon 31 August 2026 157.41 (-2.22%) 161.00 157.00 - 161.00 1.5727 times
Fri 28 August 2026 160.99 (-0.44%) 161.70 160.65 - 162.75 0.8285 times
Thu 27 August 2026 161.70 (-0.1%) 162.46 160.41 - 162.50 0.6848 times
Wed 26 August 2026 161.86 (0.09%) 162.00 160.31 - 162.47 0.6439 times
Tue 25 August 2026 161.72 (1.12%) 160.10 159.71 - 162.48 0.7841 times
Mon 24 August 2026 159.93 (0.6%) 158.98 158.98 - 161.00 0.6805 times
Fri 21 August 2026 158.98 (-0.77%) 160.90 158.52 - 161.45 0.6859 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 156.59 and 160.59

Weekly Target 1155.39
Weekly Target 2157.78
Weekly Target 3159.39
Weekly Target 4161.78
Weekly Target 5163.39

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 04 September 2026 160.17 (-0.51%) 161.00 157.00 - 161.00 1.9639 times
Fri 28 August 2026 160.99 (1.26%) 158.98 158.98 - 162.75 1.1151 times
Fri 21 August 2026 158.98 (0.47%) 158.70 157.50 - 161.85 1.012 times
Fri 14 August 2026 158.24 (1.26%) 155.46 152.20 - 158.88 0.4823 times
Fri 07 August 2026 156.27 (2.34%) 153.10 153.10 - 157.75 0.452 times
Fri 31 July 2026 152.69 (-2.38%) 156.79 151.90 - 159.36 1.0976 times
Fri 24 July 2026 156.41 (-0.81%) 157.50 155.01 - 161.70 0.5703 times
Fri 17 July 2026 157.69 (0.09%) 157.06 156.10 - 163.68 0.9101 times
Fri 10 July 2026 157.55 (0.79%) 157.50 155.32 - 163.69 1.8002 times
Fri 03 July 2026 156.32 (0.9%) 154.63 150.00 - 156.78 0.5966 times
Thu 25 June 2026 154.93 (1.41%) 153.00 152.11 - 156.00 0.5952 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 158.59 and 162.48

Monthly Target 1155.46
Monthly Target 2157.82
Monthly Target 3159.35333333333
Monthly Target 4161.71
Monthly Target 5163.24

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 04 September 2026 160.17 (1.75%) 157.70 157.00 - 160.89 0.4373 times
Mon 31 August 2026 157.41 (3.09%) 153.10 152.20 - 162.75 1.0479 times
Fri 31 July 2026 152.69 (-0.08%) 152.14 151.90 - 163.69 1.4139 times
Tue 30 June 2026 152.81 (-2.97%) 158.93 145.10 - 159.00 1.2896 times
Fri 29 May 2026 157.49 (-0.84%) 157.52 150.50 - 166.00 1.3038 times
Thu 30 April 2026 158.83 (15.47%) 140.00 140.00 - 161.50 0.8196 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 1.1975 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 1.0023 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.6658 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.8223 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.7605 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 158.35
12 day DMA 159.76
20 day DMA 158.83
35 day DMA 157.9
50 day DMA 157.68
100 day DMA 156.8
150 day DMA 157.5
200 day DMA 161.78

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA159.12158.59158.79
12 day EMA159.14158.95159.09
20 day EMA158.8158.66158.71
35 day EMA158.26158.15158.15
50 day EMA157.44157.33157.3

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA158.35158.51159.21
12 day SMA159.76159.59159.75
20 day SMA158.83158.64158.59
35 day SMA157.9157.82157.86
50 day SMA157.68157.57157.5
100 day SMA156.8156.72156.67
150 day SMA157.5157.57157.62
200 day SMA161.78161.91162.06
Back to top | Use Dark Theme