HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 194.83 and 198.38

Daily Target 1194.12
Daily Target 2195.53
Daily Target 3197.66666666667
Daily Target 4199.08
Daily Target 5201.22

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Thu 18 April 2024 196.95 (-0.25%) 198.20 196.25 - 199.80 0.8817 times
Tue 16 April 2024 197.45 (-0.03%) 198.50 196.65 - 199.95 0.6603 times
Mon 15 April 2024 197.50 (-2.35%) 200.00 195.00 - 200.90 0.8674 times
Fri 12 April 2024 202.25 (-2.88%) 209.15 201.20 - 209.15 1.6048 times
Wed 10 April 2024 208.25 (0.53%) 208.15 205.60 - 209.10 1.0899 times
Tue 09 April 2024 207.15 (-0.38%) 208.00 206.20 - 209.55 0.7741 times
Mon 08 April 2024 207.95 (0.41%) 208.10 207.20 - 209.65 1.0506 times
Fri 05 April 2024 207.10 (0.8%) 204.15 202.80 - 207.80 0.8012 times
Thu 04 April 2024 205.45 (-0.99%) 208.40 204.05 - 208.70 1.0102 times
Wed 03 April 2024 207.50 (0.83%) 205.75 205.05 - 208.50 1.2598 times
Tue 02 April 2024 205.80 (2.16%) 203.00 201.45 - 206.95 1.2652 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 193.03 and 198.93

Weekly Target 1191.72
Weekly Target 2194.33
Weekly Target 3197.61666666667
Weekly Target 4200.23
Weekly Target 5203.52

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Thu 18 April 2024 196.95 (-2.62%) 200.00 195.00 - 200.90 0.2708 times
Fri 12 April 2024 202.25 (-2.34%) 208.10 201.20 - 209.65 0.508 times
Fri 05 April 2024 207.10 (5.42%) 196.50 196.50 - 208.70 0.589 times
Thu 28 March 2024 196.45 (-0.71%) 197.80 192.00 - 200.30 0.5808 times
Fri 22 March 2024 197.85 (2.38%) 193.25 191.00 - 211.45 1.3691 times
Fri 15 March 2024 193.25 (-6.67%) 207.80 189.95 - 207.95 1.9524 times
Thu 07 March 2024 207.05 (-1.26%) 209.70 204.75 - 211.20 0.977 times
Sat 02 March 2024 209.70 (-1.32%) 212.90 205.20 - 213.60 0.6803 times
Fri 23 February 2024 212.50 (0.24%) 214.70 211.05 - 221.55 1.3491 times
Fri 16 February 2024 212.00 (-3.9%) 224.65 209.40 - 224.65 1.7234 times
Fri 09 February 2024 220.60 (-0.97%) 223.10 216.05 - 227.25 1.5406 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 195.98 and 210.63

Monthly Target 1185.88
Monthly Target 2191.42
Monthly Target 3200.53333333333
Monthly Target 4206.07
Monthly Target 5215.18

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Thu 18 April 2024 196.95 (0.25%) 196.50 195.00 - 209.65 0.1811 times
Thu 28 March 2024 196.45 (-4.71%) 206.25 189.95 - 211.45 0.6627 times
Thu 29 February 2024 206.15 (-12.11%) 233.45 205.20 - 235.00 0.8624 times
Wed 31 January 2024 234.55 (0.8%) 233.00 209.15 - 247.00 1.074 times
Fri 29 December 2023 232.70 (21.04%) 194.50 194.00 - 241.50 2.0279 times
Thu 30 November 2023 192.25 (2.7%) 187.20 184.50 - 197.00 0.6944 times
Tue 31 October 2023 187.20 (4.55%) 186.75 182.40 - 198.35 1.3919 times
Fri 29 September 2023 179.05 (-4.3%) 187.40 176.15 - 196.35 1.2478 times
Thu 31 August 2023 187.10 (3.37%) 182.50 179.15 - 192.25 1.1064 times
Mon 31 July 2023 181.00 (5.26%) 172.50 172.05 - 182.30 0.7514 times
Fri 30 June 2023 171.95 (0.15%) 172.30 168.55 - 179.00 0.9412 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 200.48
12 day DMA 203.73
20 day DMA 201.25
35 day DMA 202.44
50 day DMA 207.09
100 day DMA 213.59
150 day DMA 204.86
200 day DMA 199.04

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA199.64200.99202.76
12 day EMA201.49202.32203.21
20 day EMA202.31202.87203.44
35 day EMA205.54206.05206.56
50 day EMA208.42208.89209.36

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA200.48202.52204.62
12 day SMA203.73203.69203.52
20 day SMA201.25201.07200.84
35 day SMA202.44202.89203.36
50 day SMA207.09207.61208.25
100 day SMA213.59213.55213.5
150 day SMA204.86204.81204.76
200 day SMA199.04198.93198.79
Back to top | Use Dark Theme