Login or Join
HomepageHeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets HeidelbergcementIndia
Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 163.97 and 167.8
| Daily Target 1 | 163.17 |
| Daily Target 2 | 164.76 |
| Daily Target 3 | 167 |
| Daily Target 4 | 168.59 |
| Daily Target 5 | 170.83 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.35 (-1.71%) | 169.24 | 165.41 - 169.24 | 0.404 times | Thu 12 February 2026 | 169.24 (-1.59%) | 171.00 | 168.20 - 171.87 | 0.4935 times | Wed 11 February 2026 | 171.97 (-0.41%) | 172.40 | 170.20 - 175.00 | 0.5927 times | Tue 10 February 2026 | 172.68 (0.81%) | 171.00 | 171.00 - 173.30 | 0.4354 times | Mon 09 February 2026 | 171.30 (-1.62%) | 175.00 | 169.50 - 176.00 | 2.0637 times | Fri 06 February 2026 | 174.12 (-0.09%) | 173.52 | 170.27 - 180.98 | 4.4429 times | Thu 05 February 2026 | 174.28 (0.22%) | 174.70 | 172.00 - 174.90 | 0.377 times | Wed 04 February 2026 | 173.89 (1.39%) | 171.24 | 170.30 - 175.00 | 0.5413 times | Tue 03 February 2026 | 171.51 (1.99%) | 172.00 | 170.20 - 172.96 | 0.4459 times | Mon 02 February 2026 | 168.17 (0.52%) | 165.85 | 165.61 - 169.00 | 0.2036 times | Sun 01 February 2026 | 167.30 (-1.77%) | 170.40 | 166.54 - 172.18 | 0.2241 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 160.59 and 171.18
| Weekly Target 1 | 158.66 |
| Weekly Target 2 | 162.51 |
| Weekly Target 3 | 169.25333333333 |
| Weekly Target 4 | 173.1 |
| Weekly Target 5 | 179.84 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.35 (-4.46%) | 175.00 | 165.41 - 176.00 | 1.2399 times | Fri 06 February 2026 | 174.12 (2.24%) | 170.40 | 165.61 - 180.98 | 1.9379 times | Fri 30 January 2026 | 170.31 (5.39%) | 164.60 | 161.61 - 172.00 | 1.0236 times | Fri 23 January 2026 | 161.60 (-5.84%) | 171.62 | 160.00 - 171.85 | 0.7321 times | Fri 16 January 2026 | 171.62 (1.14%) | 170.33 | 165.12 - 172.39 | 0.5238 times | Fri 09 January 2026 | 169.68 (-3.4%) | 175.65 | 169.00 - 178.53 | 0.8985 times | Fri 02 January 2026 | 175.65 (1.17%) | 174.10 | 171.15 - 176.44 | 0.6995 times | Fri 26 December 2025 | 173.62 (1.11%) | 172.20 | 170.00 - 176.22 | 1.0856 times | Fri 19 December 2025 | 171.71 (-2.11%) | 175.40 | 169.01 - 176.30 | 0.7444 times | Fri 12 December 2025 | 175.42 (-0.58%) | 176.45 | 168.94 - 177.31 | 1.1147 times | Fri 05 December 2025 | 176.45 (-3.96%) | 183.50 | 176.00 - 184.30 | 0.9043 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 158.1 and 173.67
| Monthly Target 1 | 155.34 |
| Monthly Target 2 | 160.85 |
| Monthly Target 3 | 170.91333333333 |
| Monthly Target 4 | 176.42 |
| Monthly Target 5 | 186.48 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.35 (-2.33%) | 170.40 | 165.41 - 180.98 | 0.363 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.3949 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.4878 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.4511 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.0873 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.3322 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.1604 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.2328 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 0.9386 times | Fri 30 May 2025 | 197.49 (3.03%) | 192.30 | 185.08 - 204.41 | 1.5519 times | Wed 30 April 2025 | 191.69 (-3.08%) | 196.92 | 182.42 - 203.24 | 0.664 times |
Indicator Analysis of HeidelbergcementIndia
Please login to view indicator analysis. or View indicator analysis of HeidelbergcementIndia HEIDELBERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 170.31 |
| 12 day DMA | 170.93 |
| 20 day DMA | 169.12 |
| 35 day DMA | 170.6 |
| 50 day DMA | 171.43 |
| 100 day DMA | 182.48 |
| 150 day DMA | 192.66 |
| 200 day DMA | 194.19 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.61 | 171.24 | 172.24 |
| 12 day EMA | 170.26 | 170.97 | 171.28 |
| 20 day EMA | 170.35 | 170.77 | 170.93 |
| 35 day EMA | 171.15 | 171.43 | 171.56 |
| 50 day EMA | 172.17 | 172.41 | 172.54 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.31 | 171.86 | 172.87 |
| 12 day SMA | 170.93 | 171.02 | 171.16 |
| 20 day SMA | 169.12 | 169.39 | 169.4 |
| 35 day SMA | 170.6 | 170.85 | 170.96 |
| 50 day SMA | 171.43 | 171.7 | 171.94 |
| 100 day SMA | 182.48 | 182.95 | 183.37 |
| 150 day SMA | 192.66 | 192.94 | 193.23 |
| 200 day SMA | 194.19 | 194.34 | 194.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.