HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 159.71 and 165.92

Daily Target 1154.82
Daily Target 2158.38
Daily Target 3161.03
Daily Target 4164.59
Daily Target 5167.24

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Wed 15 July 2026 161.94 (2.88%) 158.20 157.47 - 163.68 1.7519 times
Tue 14 July 2026 157.41 (0.21%) 156.45 156.45 - 157.90 0.2998 times
Mon 13 July 2026 157.08 (-0.3%) 157.06 156.52 - 158.00 0.243 times
Fri 10 July 2026 157.55 (0.34%) 157.26 156.41 - 158.34 0.342 times
Thu 09 July 2026 157.01 (-1.26%) 159.02 156.51 - 160.58 0.8086 times
Wed 08 July 2026 159.02 (-0.52%) 157.63 157.11 - 160.70 1.3729 times
Tue 07 July 2026 159.85 (-1.04%) 162.50 159.00 - 162.50 0.4938 times
Mon 06 July 2026 161.53 (3.33%) 157.50 155.32 - 163.69 3.6232 times
Fri 03 July 2026 156.32 (1.39%) 154.50 154.30 - 156.78 0.7391 times
Thu 02 July 2026 154.17 (1.06%) 153.40 152.00 - 154.90 0.3256 times
Wed 01 July 2026 152.56 (-0.16%) 152.14 152.08 - 153.97 0.4326 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 159.2 and 166.43

Weekly Target 1153.46
Weekly Target 2157.7
Weekly Target 3160.69
Weekly Target 4164.93
Weekly Target 5167.92

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Wed 15 July 2026 161.94 (2.79%) 157.06 156.45 - 163.68 0.571 times
Fri 10 July 2026 157.55 (0.79%) 157.50 155.32 - 163.69 1.6524 times
Fri 03 July 2026 156.32 (0.9%) 154.63 150.00 - 156.78 0.5476 times
Thu 25 June 2026 154.93 (1.41%) 153.00 152.11 - 156.00 0.5464 times
Fri 19 June 2026 152.78 (2.52%) 153.00 149.43 - 154.95 1.3788 times
Fri 12 June 2026 149.03 (-1.3%) 150.50 145.10 - 151.80 0.9089 times
Fri 05 June 2026 150.99 (-4.13%) 158.93 149.80 - 159.00 0.9958 times
Fri 29 May 2026 157.49 (-0.93%) 161.00 157.00 - 166.00 2.5659 times
Fri 22 May 2026 158.97 (3.75%) 151.50 150.50 - 160.18 0.3533 times
Fri 15 May 2026 153.22 (-5.43%) 161.78 152.21 - 161.78 0.4798 times
Fri 08 May 2026 162.01 (2%) 157.52 157.52 - 165.00 0.6501 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 156.97 and 168.66

Monthly Target 1147.52
Monthly Target 2154.73
Monthly Target 3159.21
Monthly Target 4166.42
Monthly Target 5170.9

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Wed 15 July 2026 161.94 (5.97%) 152.14 152.00 - 163.69 0.7938 times
Tue 30 June 2026 152.81 (-2.97%) 158.93 145.10 - 159.00 1.2246 times
Fri 29 May 2026 157.49 (-0.84%) 157.52 150.50 - 166.00 1.2381 times
Thu 30 April 2026 158.83 (15.47%) 140.00 140.00 - 161.50 0.7784 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 1.1372 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.9519 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.6323 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.7809 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.7222 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.7407 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 2.1327 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 158.2
12 day DMA 157.27
20 day DMA 155.51
35 day DMA 154.26
50 day DMA 155.46
100 day DMA 155.63
150 day DMA 160.9
200 day DMA 169.06

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA158.97157.48157.51
12 day EMA157.47156.66156.52
20 day EMA156.42155.84155.68
35 day EMA156.25155.92155.83
50 day EMA156.06155.82155.76

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA158.2157.61158.1
12 day SMA157.27156.54156.34
20 day SMA155.51155.02154.77
35 day SMA154.26154.27154.31
50 day SMA155.46155.42155.45
100 day SMA155.63155.67155.79
150 day SMA160.9161.02161.17
200 day SMA169.06169.31169.58
Back to top | Use Dark Theme