Login or Join
HomepageHeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets HeidelbergcementIndia
Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 143.55 and 149.42
| Daily Target 1 | 138.75 |
| Daily Target 2 | 142.47 |
| Daily Target 3 | 144.62333333333 |
| Daily Target 4 | 148.34 |
| Daily Target 5 | 150.49 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.18 (0.32%) | 143.30 | 140.91 - 146.78 | 0.6851 times | Wed 01 April 2026 | 145.72 (5.94%) | 140.00 | 140.00 - 147.80 | 0.5604 times | Mon 30 March 2026 | 137.55 (-4.31%) | 143.00 | 136.10 - 143.00 | 1.6611 times | Fri 27 March 2026 | 143.75 (-4.08%) | 148.30 | 142.75 - 149.99 | 1.5352 times | Wed 25 March 2026 | 149.86 (0.23%) | 149.90 | 149.40 - 152.89 | 1.1532 times | Tue 24 March 2026 | 149.52 (0.86%) | 151.70 | 146.41 - 151.70 | 0.887 times | Mon 23 March 2026 | 148.25 (-0.79%) | 147.89 | 142.00 - 150.00 | 1.9507 times | Fri 20 March 2026 | 149.43 (-0.23%) | 150.60 | 149.31 - 152.12 | 0.3672 times | Thu 19 March 2026 | 149.78 (-2.11%) | 153.01 | 149.00 - 153.01 | 0.4817 times | Wed 18 March 2026 | 153.01 (1.57%) | 150.65 | 150.01 - 154.00 | 0.7183 times | Tue 17 March 2026 | 150.65 (0.78%) | 149.40 | 148.23 - 152.20 | 0.4892 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 141.14 and 152.84
| Weekly Target 1 | 131.66 |
| Weekly Target 2 | 138.92 |
| Weekly Target 3 | 143.36 |
| Weekly Target 4 | 150.62 |
| Weekly Target 5 | 155.06 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.18 (1.69%) | 143.00 | 136.10 - 147.80 | 0.7668 times | Fri 27 March 2026 | 143.75 (-3.8%) | 147.89 | 142.00 - 152.89 | 1.4579 times | Fri 20 March 2026 | 149.43 (-1.07%) | 151.00 | 147.91 - 154.00 | 0.7392 times | Fri 13 March 2026 | 151.05 (-3.07%) | 155.50 | 149.01 - 159.36 | 1.3939 times | Fri 06 March 2026 | 155.83 (-4.83%) | 160.00 | 153.71 - 162.92 | 0.8026 times | Fri 27 February 2026 | 163.73 (-0.18%) | 164.12 | 161.75 - 167.95 | 1.0212 times | Fri 20 February 2026 | 164.03 (-1.39%) | 166.36 | 163.25 - 169.98 | 0.5537 times | Fri 13 February 2026 | 166.35 (-4.46%) | 175.00 | 165.41 - 176.00 | 0.9635 times | Fri 06 February 2026 | 174.12 (2.24%) | 170.40 | 165.61 - 180.98 | 1.5059 times | Fri 30 January 2026 | 170.31 (5.39%) | 164.60 | 161.61 - 172.00 | 0.7954 times | Fri 23 January 2026 | 161.60 (-5.84%) | 171.62 | 160.00 - 171.85 | 0.5689 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 143.09 and 150.89
| Monthly Target 1 | 136.86 |
| Monthly Target 2 | 141.52 |
| Monthly Target 3 | 144.66 |
| Monthly Target 4 | 149.32 |
| Monthly Target 5 | 152.46 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.18 (6.27%) | 140.00 | 140.00 - 147.80 | 0.0568 times | Mon 30 March 2026 | 137.55 (-15.99%) | 160.00 | 136.10 - 162.92 | 0.8357 times | Fri 27 February 2026 | 163.73 (-3.86%) | 170.40 | 161.75 - 180.98 | 0.6995 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.4647 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.5739 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.5307 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.2792 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.5673 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.3652 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.6269 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 1.1042 times |
Indicator Analysis of HeidelbergcementIndia
Please login to view indicator analysis. or View indicator analysis of HeidelbergcementIndia HEIDELBERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 144.61 |
| 12 day DMA | 147.77 |
| 20 day DMA | 150.59 |
| 35 day DMA | 157.24 |
| 50 day DMA | 160.68 |
| 100 day DMA | 168.98 |
| 150 day DMA | 180.69 |
| 200 day DMA | 187.97 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.28 | 144.83 | 144.38 |
| 12 day EMA | 147.8 | 148.1 | 148.53 |
| 20 day EMA | 150.72 | 151.2 | 151.78 |
| 35 day EMA | 155.18 | 155.71 | 156.3 |
| 50 day EMA | 159.83 | 160.39 | 160.99 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.61 | 145.28 | 145.79 |
| 12 day SMA | 147.77 | 148.17 | 149.05 |
| 20 day SMA | 150.59 | 151.26 | 152.16 |
| 35 day SMA | 157.24 | 157.95 | 158.77 |
| 50 day SMA | 160.68 | 161.19 | 161.7 |
| 100 day SMA | 168.98 | 169.38 | 169.86 |
| 150 day SMA | 180.69 | 181.14 | 181.6 |
| 200 day SMA | 187.97 | 188.22 | 188.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.