HegAdvanced HEGAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heg Advanced HEGAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HegAdvanced

Strong Daily Stock price targets for HegAdvanced HEGAM are 225.81 and 234.89

Daily Target 1223.98
Daily Target 2227.63
Daily Target 3233.05666666667
Daily Target 4236.71
Daily Target 5242.14

Daily price and volume Heg Advanced

Date Closing Open Range Volume
Mon 12 October 2026 231.29 (-0.97%) 236.77 229.40 - 238.48 0.5182 times
Fri 09 October 2026 233.56 (-1.52%) 238.10 229.01 - 239.00 0.9512 times
Thu 08 October 2026 237.17 (-3.98%) 248.21 236.10 - 248.22 0.6836 times
Wed 07 October 2026 246.99 (-2.07%) 252.00 246.00 - 253.90 0.903 times
Tue 06 October 2026 252.21 (7.89%) 235.59 235.59 - 256.47 3.4368 times
Mon 05 October 2026 233.77 (-2.3%) 242.00 232.00 - 248.00 1.0416 times
Thu 01 October 2026 239.28 (0.69%) 240.00 232.65 - 241.79 0.552 times
Wed 30 September 2026 237.65 (-0.25%) 241.00 232.00 - 250.30 0.9585 times
Tue 29 September 2026 238.25 (-0.73%) 241.75 235.25 - 242.00 0.475 times
Mon 28 September 2026 240.00 (-1.78%) 246.20 237.00 - 246.50 0.48 times
Fri 25 September 2026 244.35 (3.87%) 237.50 234.55 - 251.95 2.3423 times

Daily chart HegAdvanced

Weekly price and charts HegAdvanced

Strong weekly Stock price targets for HegAdvanced HEGAM are 225.81 and 234.89

Weekly Target 1223.98
Weekly Target 2227.63
Weekly Target 3233.05666666667
Weekly Target 4236.71
Weekly Target 5242.14

Weekly price and volumes for Heg Advanced

Date Closing Open Range Volume
Mon 12 October 2026 231.29 (-0.97%) 236.77 229.40 - 238.48 0.1555 times
Fri 09 October 2026 233.56 (-2.39%) 242.00 229.01 - 256.47 2.1049 times
Thu 01 October 2026 239.28 (0%) 246.20 232.00 - 250.30 0.7397 times
Tue 13 October 2026 (0%) - 0 times

weekly chart HegAdvanced

Monthly price and charts HegAdvanced

Strong monthly Stock price targets for HegAdvanced HEGAM are 216.42 and 243.88

Monthly Target 1211.46
Monthly Target 2221.38
Monthly Target 3238.92333333333
Monthly Target 4248.84
Monthly Target 5266.38

Monthly price and volumes Heg Advanced

Date Closing Open Range Volume
Mon 12 October 2026 231.29 (-2.68%) 240.00 229.01 - 256.47 1.09 times
Wed 30 September 2026 237.65 (0%) 247.00 229.50 - 251.95 0.91 times
Tue 13 October 2026 (0%) - 0 times

monthly chart HegAdvanced

DMA SMA EMA moving averages of Heg Advanced HEGAM

DMA (daily moving average) of Heg Advanced HEGAM

DMA period DMA value
5 day DMA 240.24
12 day DMA 239.15
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Heg Advanced HEGAM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.32238.84241.48
12 day EMA237.53238.66239.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Heg Advanced HEGAM

SMA period SMA current SMA prev SMA prev2
5 day SMA240.24240.74241.88
12 day SMA239.15
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme