Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 487.53 and 564.53
| Daily Target 1 | 473.68 |
| Daily Target 2 | 501.37 |
| Daily Target 3 | 550.68333333333 |
| Daily Target 4 | 578.37 |
| Daily Target 5 | 627.68 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 529.05 (-5.64%) | 594.00 | 523.00 - 600.00 | 6.4157 times | Tue 10 February 2026 | 560.70 (2.86%) | 550.80 | 545.25 - 565.80 | 0.5455 times | Mon 09 February 2026 | 545.10 (2.04%) | 540.00 | 539.80 - 561.65 | 0.7497 times | Fri 06 February 2026 | 534.20 (-0.27%) | 536.00 | 522.20 - 536.10 | 0.237 times | Thu 05 February 2026 | 535.65 (-1.12%) | 544.00 | 531.10 - 544.95 | 0.2352 times | Wed 04 February 2026 | 541.70 (0.21%) | 540.55 | 532.70 - 556.80 | 0.2876 times | Tue 03 February 2026 | 540.55 (2.58%) | 555.00 | 529.25 - 558.25 | 0.4836 times | Mon 02 February 2026 | 526.95 (0.7%) | 525.00 | 506.00 - 529.70 | 0.2317 times | Sun 01 February 2026 | 523.30 (-3.45%) | 542.00 | 516.95 - 549.75 | 0.2214 times | Fri 30 January 2026 | 542.00 (-4.98%) | 563.00 | 532.00 - 563.90 | 0.5926 times | Thu 29 January 2026 | 570.40 (0.19%) | 572.30 | 560.50 - 575.00 | 0.4697 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 487.53 and 564.53
| Weekly Target 1 | 473.68 |
| Weekly Target 2 | 501.37 |
| Weekly Target 3 | 550.68333333333 |
| Weekly Target 4 | 578.37 |
| Weekly Target 5 | 627.68 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 529.05 (-0.96%) | 540.00 | 523.00 - 600.00 | 1.6248 times | Fri 06 February 2026 | 534.20 (-1.44%) | 542.00 | 506.00 - 558.25 | 0.3575 times | Fri 30 January 2026 | 542.00 (2.48%) | 528.90 | 516.60 - 575.00 | 0.4214 times | Fri 23 January 2026 | 528.90 (-8.38%) | 577.00 | 526.70 - 594.80 | 0.522 times | Fri 16 January 2026 | 577.25 (0.47%) | 577.00 | 536.00 - 584.65 | 0.9402 times | Fri 09 January 2026 | 574.55 (-7.29%) | 623.80 | 572.50 - 644.90 | 0.9891 times | Fri 02 January 2026 | 619.70 (10.7%) | 562.40 | 560.40 - 672.00 | 4.0325 times | Fri 26 December 2025 | 559.80 (5.58%) | 531.40 | 528.35 - 571.00 | 0.595 times | Fri 19 December 2025 | 530.20 (-0.8%) | 535.00 | 520.00 - 548.30 | 0.1702 times | Fri 12 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.3471 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.2375 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 470.53 and 564.53
| Monthly Target 1 | 451.02 |
| Monthly Target 2 | 490.03 |
| Monthly Target 3 | 545.01666666667 |
| Monthly Target 4 | 584.03 |
| Monthly Target 5 | 639.02 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 529.05 (-2.39%) | 542.00 | 506.00 - 600.00 | 0.6363 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 1.1238 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.526 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.4127 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.8902 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4388 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5361 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.8338 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.4983 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.1039 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5138 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 540.94 |
| 12 day DMA | 543.24 |
| 20 day DMA | 548.65 |
| 35 day DMA | 567.46 |
| 50 day DMA | 555.96 |
| 100 day DMA | 541.1 |
| 150 day DMA | 531.2 |
| 200 day DMA | 521.76 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.83 | 546.72 | 539.73 |
| 12 day EMA | 543.96 | 546.67 | 544.12 |
| 20 day EMA | 548.77 | 550.85 | 549.81 |
| 35 day EMA | 549.23 | 550.42 | 549.82 |
| 50 day EMA | 552.46 | 553.42 | 553.12 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.94 | 543.47 | 539.44 |
| 12 day SMA | 543.24 | 544.58 | 541.93 |
| 20 day SMA | 548.65 | 549.73 | 550.18 |
| 35 day SMA | 567.46 | 567.49 | 566.62 |
| 50 day SMA | 555.96 | 555.82 | 555.16 |
| 100 day SMA | 541.1 | 540.99 | 540.49 |
| 150 day SMA | 531.2 | 530.94 | 530.57 |
| 200 day SMA | 521.76 | 521.43 | 521.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.