Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 519.63 and 545.63
| Daily Target 1 | 515.08 |
| Daily Target 2 | 524.17 |
| Daily Target 3 | 541.08333333333 |
| Daily Target 4 | 550.17 |
| Daily Target 5 | 567.08 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 533.25 (-2.53%) | 550.55 | 532.00 - 558.00 | 1.6786 times | Wed 10 December 2025 | 547.10 (1.93%) | 535.50 | 535.50 - 548.10 | 1.4206 times | Tue 09 December 2025 | 536.75 (2.96%) | 521.00 | 510.75 - 538.50 | 1.4531 times | Mon 08 December 2025 | 521.30 (0.15%) | 521.05 | 513.60 - 526.45 | 0.6836 times | Fri 05 December 2025 | 520.50 (-0.5%) | 523.30 | 515.10 - 527.70 | 0.6867 times | Thu 04 December 2025 | 523.10 (-0.11%) | 524.00 | 522.00 - 535.55 | 1.271 times | Wed 03 December 2025 | 523.70 (0.71%) | 522.00 | 518.65 - 526.60 | 0.5656 times | Tue 02 December 2025 | 520.00 (-0.4%) | 522.00 | 518.10 - 526.75 | 0.6022 times | Mon 01 December 2025 | 522.10 (-1.06%) | 527.70 | 520.25 - 533.30 | 0.8846 times | Fri 28 November 2025 | 527.70 (-1.13%) | 534.00 | 526.30 - 534.30 | 0.7539 times | Thu 27 November 2025 | 533.75 (-2.54%) | 545.20 | 532.00 - 547.00 | 1.3452 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 522 and 569.25
| Weekly Target 1 | 486.75 |
| Weekly Target 2 | 510 |
| Weekly Target 3 | 534 |
| Weekly Target 4 | 557.25 |
| Weekly Target 5 | 581.25 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 533.25 (2.45%) | 521.05 | 510.75 - 558.00 | 0.4057 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.3107 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.4923 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.5158 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 3.4023 times | Fri 07 November 2025 | 549.50 (-7.02%) | 591.00 | 544.00 - 606.55 | 0.349 times | Fri 31 October 2025 | 591.00 (14.6%) | 518.00 | 515.00 - 598.00 | 1.7717 times | Fri 24 October 2025 | 515.70 (0.67%) | 514.60 | 504.10 - 526.20 | 0.1625 times | Fri 17 October 2025 | 512.25 (-0.57%) | 515.40 | 506.00 - 529.70 | 0.42 times | Fri 10 October 2025 | 515.20 (-0.33%) | 517.00 | 509.15 - 551.20 | 1.17 times | Fri 03 October 2025 | 516.90 (2%) | 508.00 | 501.10 - 521.25 | 0.1875 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 522 and 569.25
| Monthly Target 1 | 486.75 |
| Monthly Target 2 | 510 |
| Monthly Target 3 | 534 |
| Monthly Target 4 | 557.25 |
| Monthly Target 5 | 581.25 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 533.25 (1.05%) | 527.70 | 510.75 - 558.00 | 0.1846 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.4836 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.9349 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4608 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5631 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.9259 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5233 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.1594 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5397 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.2247 times | Fri 28 February 2025 | 358.40 (-9.27%) | 379.75 | 331.25 - 390.40 | 0.3284 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 531.78 |
| 12 day DMA | 529.74 |
| 20 day DMA | 523 |
| 35 day DMA | 533.36 |
| 50 day DMA | 528.06 |
| 100 day DMA | 519.66 |
| 150 day DMA | 514.02 |
| 200 day DMA | 493.8 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.56 | 533.71 | 527.02 |
| 12 day EMA | 529.33 | 528.62 | 525.26 |
| 20 day EMA | 528.35 | 527.83 | 525.8 |
| 35 day EMA | 526.49 | 526.09 | 524.85 |
| 50 day EMA | 527.48 | 527.24 | 526.43 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.78 | 529.75 | 525.07 |
| 12 day SMA | 529.74 | 529.09 | 524.9 |
| 20 day SMA | 523 | 522.1 | 520.86 |
| 35 day SMA | 533.36 | 532.78 | 531.63 |
| 50 day SMA | 528.06 | 527.54 | 526.74 |
| 100 day SMA | 519.66 | 519.84 | 519.7 |
| 150 day SMA | 514.02 | 513.37 | 512.71 |
| 200 day SMA | 493.8 | 492.85 | 491.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.