Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 533.3 and 541
| Daily Target 1 | 527.77 |
| Daily Target 2 | 531.13 |
| Daily Target 3 | 535.46666666667 |
| Daily Target 4 | 538.83 |
| Daily Target 5 | 543.17 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 534.50 (0.23%) | 533.60 | 532.10 - 539.80 | 0.6342 times | Thu 11 December 2025 | 533.25 (-2.53%) | 550.55 | 532.00 - 558.00 | 1.7003 times | Wed 10 December 2025 | 547.10 (1.93%) | 535.50 | 535.50 - 548.10 | 1.439 times | Tue 09 December 2025 | 536.75 (2.96%) | 521.00 | 510.75 - 538.50 | 1.4719 times | Mon 08 December 2025 | 521.30 (0.15%) | 521.05 | 513.60 - 526.45 | 0.6925 times | Fri 05 December 2025 | 520.50 (-0.5%) | 523.30 | 515.10 - 527.70 | 0.6956 times | Thu 04 December 2025 | 523.10 (-0.11%) | 524.00 | 522.00 - 535.55 | 1.2875 times | Wed 03 December 2025 | 523.70 (0.71%) | 522.00 | 518.65 - 526.60 | 0.5729 times | Tue 02 December 2025 | 520.00 (-0.4%) | 522.00 | 518.10 - 526.75 | 0.61 times | Mon 01 December 2025 | 522.10 (-1.06%) | 527.70 | 520.25 - 533.30 | 0.8961 times | Fri 28 November 2025 | 527.70 (-1.13%) | 534.00 | 526.30 - 534.30 | 0.7637 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 522.63 and 569.88
| Weekly Target 1 | 487.17 |
| Weekly Target 2 | 510.83 |
| Weekly Target 3 | 534.41666666667 |
| Weekly Target 4 | 558.08 |
| Weekly Target 5 | 581.67 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.4521 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.3092 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.4851 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.5133 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 3.3858 times | Fri 07 November 2025 | 549.50 (-7.02%) | 591.00 | 544.00 - 606.55 | 0.3473 times | Fri 31 October 2025 | 591.00 (14.6%) | 518.00 | 515.00 - 598.00 | 1.7632 times | Fri 24 October 2025 | 515.70 (0.67%) | 514.60 | 504.10 - 526.20 | 0.1617 times | Fri 17 October 2025 | 512.25 (-0.57%) | 515.40 | 506.00 - 529.70 | 0.418 times | Fri 10 October 2025 | 515.20 (-0.33%) | 517.00 | 509.15 - 551.20 | 1.1643 times | Fri 03 October 2025 | 516.90 (2%) | 508.00 | 501.10 - 521.25 | 0.1866 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 522.63 and 569.88
| Monthly Target 1 | 487.17 |
| Monthly Target 2 | 510.83 |
| Monthly Target 3 | 534.41666666667 |
| Monthly Target 4 | 558.08 |
| Monthly Target 5 | 581.67 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 534.50 (1.29%) | 527.70 | 510.75 - 558.00 | 0.1968 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.4818 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.9337 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4602 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.5624 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.9235 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5227 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.1579 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.539 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.222 times | Fri 28 February 2025 | 358.40 (-9.27%) | 379.75 | 331.25 - 390.40 | 0.328 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 534.58 |
| 12 day DMA | 528.65 |
| 20 day DMA | 523.93 |
| 35 day DMA | 533.93 |
| 50 day DMA | 528.65 |
| 100 day DMA | 519.62 |
| 150 day DMA | 514.75 |
| 200 day DMA | 494.71 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.87 | 533.56 | 533.71 |
| 12 day EMA | 530.13 | 529.33 | 528.62 |
| 20 day EMA | 528.93 | 528.34 | 527.82 |
| 35 day EMA | 527.14 | 526.71 | 526.33 |
| 50 day EMA | 527.96 | 527.69 | 527.46 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.58 | 531.78 | 529.75 |
| 12 day SMA | 528.65 | 529.74 | 529.09 |
| 20 day SMA | 523.93 | 523 | 522.1 |
| 35 day SMA | 533.93 | 533.36 | 532.78 |
| 50 day SMA | 528.65 | 528.06 | 527.54 |
| 100 day SMA | 519.62 | 519.66 | 519.84 |
| 150 day SMA | 514.75 | 514.02 | 513.37 |
| 200 day SMA | 494.71 | 493.8 | 492.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.