Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 1819.13 and 1860.53
Daily Target 1 | 1810.82 |
Daily Target 2 | 1827.43 |
Daily Target 3 | 1852.2166666667 |
Daily Target 4 | 1868.83 |
Daily Target 5 | 1893.62 |
Daily price and volume Heg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1844.05 (0.1%) | 1849.00 | 1835.60 - 1877.00 | 0.3187 times | Wed 27 March 2024 | 1842.25 (-2.98%) | 1901.90 | 1832.00 - 1927.40 | 0.4853 times | Tue 26 March 2024 | 1898.85 (-0.23%) | 1903.25 | 1852.50 - 1935.00 | 0.8583 times | Fri 22 March 2024 | 1903.25 (-0.53%) | 1929.55 | 1891.15 - 2037.85 | 2.9858 times | Thu 21 March 2024 | 1913.40 (6.22%) | 1821.90 | 1821.90 - 1933.00 | 1.3755 times | Wed 20 March 2024 | 1801.35 (-0.41%) | 1810.00 | 1771.00 - 1847.90 | 0.3307 times | Tue 19 March 2024 | 1808.85 (-3.02%) | 1850.00 | 1800.45 - 1860.00 | 0.2924 times | Mon 18 March 2024 | 1865.15 (-0.9%) | 1890.05 | 1848.00 - 1925.00 | 0.558 times | Fri 15 March 2024 | 1882.15 (3.77%) | 1804.05 | 1785.25 - 1901.00 | 1.5111 times | Thu 14 March 2024 | 1813.85 (5.01%) | 1722.40 | 1701.55 - 1857.45 | 1.2842 times | Wed 13 March 2024 | 1727.35 (-4.51%) | 1804.05 | 1700.00 - 1863.00 | 1.8443 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 1786.53 and 1889.53
Weekly Target 1 | 1767.35 |
Weekly Target 2 | 1805.7 |
Weekly Target 3 | 1870.35 |
Weekly Target 4 | 1908.7 |
Weekly Target 5 | 1973.35 |
Weekly price and volumes for Heg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1844.05 (-3.11%) | 1903.25 | 1832.00 - 1935.00 | 0.4553 times | Fri 22 March 2024 | 1903.25 (1.12%) | 1890.05 | 1771.00 - 2037.85 | 1.518 times | Fri 15 March 2024 | 1882.15 (10.67%) | 1706.80 | 1651.50 - 1901.00 | 2.448 times | Thu 07 March 2024 | 1700.70 (2.61%) | 1662.00 | 1626.50 - 1729.80 | 0.6022 times | Sat 02 March 2024 | 1657.50 (-4.36%) | 1734.00 | 1606.95 - 1735.10 | 0.4189 times | Fri 23 February 2024 | 1733.10 (2.01%) | 1702.30 | 1611.00 - 1754.80 | 0.9399 times | Fri 16 February 2024 | 1698.95 (-9.71%) | 1889.00 | 1605.00 - 1918.95 | 0.826 times | Fri 09 February 2024 | 1881.70 (5.47%) | 1784.05 | 1776.15 - 2011.00 | 2.1977 times | Fri 02 February 2024 | 1784.05 (3.13%) | 1732.90 | 1724.05 - 1822.00 | 0.3635 times | Thu 25 January 2024 | 1729.95 (-4.37%) | 1815.00 | 1710.00 - 1848.00 | 0.2304 times | Fri 19 January 2024 | 1808.95 (-1.52%) | 1844.40 | 1768.40 - 1882.40 | 0.4907 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 1735.28 and 2146.63
Monthly Target 1 | 1424.78 |
Monthly Target 2 | 1634.42 |
Monthly Target 3 | 1836.1333333333 |
Monthly Target 4 | 2045.77 |
Monthly Target 5 | 2247.48 |
Monthly price and volumes Heg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1844.05 (13.92%) | 1626.70 | 1626.50 - 2037.85 | 1.3301 times | Thu 29 February 2024 | 1618.75 (-7.97%) | 1760.95 | 1605.00 - 2011.00 | 1.1616 times | Wed 31 January 2024 | 1758.90 (-7.83%) | 1918.70 | 1710.00 - 1947.00 | 0.5438 times | Fri 29 December 2023 | 1908.35 (16.47%) | 1649.95 | 1641.65 - 1965.80 | 1.2641 times | Thu 30 November 2023 | 1638.50 (0.38%) | 1633.70 | 1554.00 - 1686.00 | 0.3792 times | Tue 31 October 2023 | 1632.25 (-5.28%) | 1724.00 | 1461.90 - 1868.00 | 0.7015 times | Fri 29 September 2023 | 1723.30 (-1.61%) | 1751.55 | 1675.05 - 1914.00 | 0.6846 times | Thu 31 August 2023 | 1751.55 (-2.83%) | 1817.10 | 1675.00 - 1844.00 | 0.7466 times | Mon 31 July 2023 | 1802.65 (10.57%) | 1634.95 | 1527.05 - 1818.00 | 0.8929 times | Fri 30 June 2023 | 1630.35 (41%) | 1157.20 | 1150.05 - 1747.00 | 2.2956 times | Wed 31 May 2023 | 1156.25 (3.72%) | 1119.00 | 1111.50 - 1270.00 | 0.7083 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
DMA period | DMA value |
5 day DMA | 1880.36 |
12 day DMA | 1842.45 |
20 day DMA | 1772.13 |
35 day DMA | 1745.78 |
50 day DMA | 1762.63 |
100 day DMA | 1746.45 |
150 day DMA | 1739.76 |
200 day DMA | 1715.83 |
EMA (exponential moving average) of Heg HEG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1857.82 | 1864.71 | 1875.94 |
12 day EMA | 1831 | 1828.63 | 1826.15 |
20 day EMA | 1802.99 | 1798.67 | 1794.09 |
35 day EMA | 1789.22 | 1785.99 | 1782.68 |
50 day EMA | 1780.32 | 1777.72 | 1775.09 |
SMA (simple moving average) of Heg HEG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1880.36 | 1871.82 | 1865.14 |
12 day SMA | 1842.45 | 1828.43 | 1816.63 |
20 day SMA | 1772.13 | 1760.95 | 1752.7 |
35 day SMA | 1745.78 | 1748.84 | 1751.94 |
50 day SMA | 1762.63 | 1762.56 | 1762.51 |
100 day SMA | 1746.45 | 1744.49 | 1742.76 |
150 day SMA | 1739.76 | 1739.33 | 1738.9 |
200 day SMA | 1715.83 | 1713.42 | 1711.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.