Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 554.13 and 563.58
| Daily Target 1 | 552.02 |
| Daily Target 2 | 556.23 |
| Daily Target 3 | 561.46666666667 |
| Daily Target 4 | 565.68 |
| Daily Target 5 | 570.92 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 560.45 (0.21%) | 564.75 | 557.25 - 566.70 | 0.1392 times | Thu 09 April 2026 | 559.30 (-0.97%) | 566.00 | 557.00 - 579.00 | 0.189 times | Wed 08 April 2026 | 564.75 (3.69%) | 561.55 | 555.50 - 573.00 | 0.2119 times | Tue 07 April 2026 | 544.65 (-1.2%) | 545.00 | 543.30 - 555.90 | 0.1265 times | Mon 06 April 2026 | 551.25 (0.23%) | 553.90 | 541.05 - 563.00 | 0.1997 times | Thu 02 April 2026 | 550.00 (-2.51%) | 557.55 | 540.50 - 558.95 | 0.1937 times | Wed 01 April 2026 | 564.15 (4.01%) | 555.00 | 555.00 - 578.20 | 0.4327 times | Mon 30 March 2026 | 542.40 (-5.22%) | 560.00 | 535.20 - 576.00 | 2.0095 times | Fri 27 March 2026 | 572.30 (13.75%) | 503.10 | 498.00 - 590.00 | 6.3471 times | Wed 25 March 2026 | 503.10 (3.02%) | 496.00 | 492.65 - 508.50 | 0.1508 times | Tue 24 March 2026 | 488.35 (2.33%) | 488.00 | 482.55 - 494.80 | 0.0913 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 550.75 and 588.7
| Weekly Target 1 | 522.22 |
| Weekly Target 2 | 541.33 |
| Weekly Target 3 | 560.16666666667 |
| Weekly Target 4 | 579.28 |
| Weekly Target 5 | 598.12 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 560.45 (1.9%) | 553.90 | 541.05 - 579.00 | 0.4677 times | Thu 02 April 2026 | 550.00 (-3.9%) | 560.00 | 535.20 - 578.20 | 1.423 times | Fri 27 March 2026 | 572.30 (14.89%) | 490.00 | 470.80 - 590.00 | 3.6237 times | Fri 20 March 2026 | 498.15 (0.42%) | 495.40 | 476.50 - 517.00 | 0.2457 times | Fri 13 March 2026 | 496.05 (-7.4%) | 526.70 | 491.10 - 544.50 | 0.3796 times | Fri 06 March 2026 | 535.70 (-7.27%) | 552.50 | 534.35 - 580.00 | 0.2809 times | Fri 27 February 2026 | 577.70 (3.82%) | 557.00 | 548.75 - 595.70 | 0.8465 times | Fri 20 February 2026 | 556.45 (5.69%) | 520.05 | 516.00 - 559.70 | 0.7914 times | Fri 13 February 2026 | 526.50 (-1.44%) | 540.00 | 523.00 - 600.00 | 1.6378 times | Fri 06 February 2026 | 534.20 (-1.44%) | 542.00 | 506.00 - 558.25 | 0.3038 times | Fri 30 January 2026 | 542.00 (2.48%) | 528.90 | 516.60 - 575.00 | 0.3582 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 550.48 and 588.98
| Monthly Target 1 | 521.48 |
| Monthly Target 2 | 540.97 |
| Monthly Target 3 | 559.98333333333 |
| Monthly Target 4 | 579.47 |
| Monthly Target 5 | 598.48 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 560.45 (3.33%) | 555.00 | 540.50 - 579.00 | 0.2638 times | Mon 30 March 2026 | 542.40 (-6.11%) | 552.50 | 470.80 - 590.00 | 1.8378 times | Fri 27 February 2026 | 577.70 (6.59%) | 542.00 | 506.00 - 600.00 | 1.1717 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 0.974 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.3226 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.2244 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.7715 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.3803 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.4647 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.5894 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.4319 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 556.08 |
| 12 day DMA | 539.83 |
| 20 day DMA | 525.79 |
| 35 day DMA | 536.58 |
| 50 day DMA | 537.77 |
| 100 day DMA | 544.02 |
| 150 day DMA | 536.73 |
| 200 day DMA | 530.24 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.42 | 554.41 | 551.96 |
| 12 day EMA | 545.18 | 542.41 | 539.34 |
| 20 day EMA | 539.36 | 537.14 | 534.81 |
| 35 day EMA | 537.12 | 535.75 | 534.36 |
| 50 day EMA | 540.28 | 539.46 | 538.65 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.08 | 553.99 | 554.96 |
| 12 day SMA | 539.83 | 534.64 | 528.77 |
| 20 day SMA | 525.79 | 523.83 | 521.43 |
| 35 day SMA | 536.58 | 535.74 | 534.8 |
| 50 day SMA | 537.77 | 537.47 | 536.86 |
| 100 day SMA | 544.02 | 543.57 | 543.2 |
| 150 day SMA | 536.73 | 536.18 | 535.53 |
| 200 day SMA | 530.24 | 529.88 | 529.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.