Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 712.03 and 761.13
| Daily Target 1 | 673.88 |
| Daily Target 2 | 701.07 |
| Daily Target 3 | 722.98333333333 |
| Daily Target 4 | 750.17 |
| Daily Target 5 | 772.08 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 728.25 (2.94%) | 709.00 | 695.80 - 744.90 | 1.5807 times | Thu 03 September 2026 | 707.45 (0.15%) | 709.90 | 699.90 - 725.45 | 1.0205 times | Wed 02 September 2026 | 706.40 (-3.22%) | 725.00 | 702.95 - 726.30 | 0.6287 times | Tue 01 September 2026 | 729.90 (0.15%) | 732.40 | 721.10 - 753.90 | 2.2837 times | Mon 31 August 2026 | 728.80 (-1.16%) | 734.00 | 721.00 - 741.80 | 0.5477 times | Fri 28 August 2026 | 737.35 (3.82%) | 713.10 | 712.20 - 743.55 | 1.6419 times | Thu 27 August 2026 | 710.20 (-0.47%) | 714.80 | 708.00 - 720.45 | 0.3652 times | Wed 26 August 2026 | 713.55 (-1.11%) | 725.50 | 699.05 - 725.90 | 0.699 times | Tue 25 August 2026 | 721.55 (-0.17%) | 726.35 | 708.00 - 730.00 | 0.6644 times | Mon 24 August 2026 | 722.75 (1.69%) | 710.00 | 708.90 - 728.00 | 0.5681 times | Fri 21 August 2026 | 710.75 (-0.17%) | 712.00 | 705.00 - 722.00 | 0.5711 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 682.98 and 741.08
| Weekly Target 1 | 667.88 |
| Weekly Target 2 | 698.07 |
| Weekly Target 3 | 725.98333333333 |
| Weekly Target 4 | 756.17 |
| Weekly Target 5 | 784.08 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 728.25 (-1.23%) | 734.00 | 695.80 - 753.90 | 0.8799 times | Fri 28 August 2026 | 737.35 (3.74%) | 710.00 | 699.05 - 743.55 | 0.5717 times | Fri 21 August 2026 | 710.75 (1.39%) | 704.00 | 688.45 - 749.00 | 1.0495 times | Fri 14 August 2026 | 701.00 (4.01%) | 672.00 | 668.00 - 711.20 | 0.6685 times | Fri 07 August 2026 | 674.00 (2.55%) | 661.00 | 652.40 - 698.00 | 0.6649 times | Fri 31 July 2026 | 657.25 (2.19%) | 650.00 | 635.50 - 683.00 | 0.9497 times | Fri 24 July 2026 | 643.15 (9.5%) | 585.00 | 582.70 - 675.90 | 2.663 times | Fri 17 July 2026 | 587.35 (7.76%) | 541.00 | 538.00 - 616.00 | 1.0866 times | Fri 10 July 2026 | 545.05 (3.44%) | 530.00 | 509.10 - 565.40 | 1.091 times | Fri 03 July 2026 | 526.90 (1.32%) | 520.00 | 511.55 - 537.40 | 0.3752 times | Thu 25 June 2026 | 520.05 (-2.22%) | 531.85 | 510.90 - 540.00 | 0.2031 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 682.98 and 741.08
| Monthly Target 1 | 667.88 |
| Monthly Target 2 | 698.07 |
| Monthly Target 3 | 725.98333333333 |
| Monthly Target 4 | 756.17 |
| Monthly Target 5 | 784.08 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 728.25 (-0.08%) | 732.40 | 695.80 - 753.90 | 0.2072 times | Mon 31 August 2026 | 728.80 (10.89%) | 661.00 | 652.40 - 749.00 | 0.7855 times | Fri 31 July 2026 | 657.25 (27.2%) | 517.05 | 509.10 - 683.00 | 1.5523 times | Tue 30 June 2026 | 516.70 (-8.85%) | 570.00 | 505.00 - 571.10 | 0.3465 times | Fri 29 May 2026 | 566.85 (-4.9%) | 597.00 | 564.30 - 637.50 | 0.6123 times | Thu 30 April 2026 | 596.05 (9.89%) | 555.00 | 540.50 - 690.00 | 1.3135 times | Mon 30 March 2026 | 542.40 (-6.11%) | 552.50 | 470.80 - 590.00 | 1.7951 times | Fri 27 February 2026 | 577.70 (6.59%) | 542.00 | 506.00 - 600.00 | 1.1444 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 0.9513 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.2918 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.1959 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 720.16 |
| 12 day DMA | 719.08 |
| 20 day DMA | 709.94 |
| 35 day DMA | 684.17 |
| 50 day DMA | 642.7 |
| 100 day DMA | 613.28 |
| 150 day DMA | 588.09 |
| 200 day DMA | 578.9 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.72 | 715.45 | 719.45 |
| 12 day EMA | 715.74 | 713.47 | 714.57 |
| 20 day EMA | 704.71 | 702.23 | 701.68 |
| 35 day EMA | 673.66 | 670.45 | 668.27 |
| 50 day EMA | 641.1 | 637.54 | 634.69 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.16 | 721.98 | 722.53 |
| 12 day SMA | 719.08 | 717.39 | 720.04 |
| 20 day SMA | 709.94 | 707.22 | 706.11 |
| 35 day SMA | 684.17 | 680.15 | 677.32 |
| 50 day SMA | 642.7 | 638.53 | 634.9 |
| 100 day SMA | 613.28 | 611.66 | 610.19 |
| 150 day SMA | 588.09 | 587.03 | 585.95 |
| 200 day SMA | 578.9 | 577.84 | 576.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.