Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 515.73 and 524.78
| Daily Target 1 | 514.13 |
| Daily Target 2 | 517.32 |
| Daily Target 3 | 523.18333333333 |
| Daily Target 4 | 526.37 |
| Daily Target 5 | 532.23 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 520.50 (-1.09%) | 525.95 | 520.00 - 529.05 | 0.3784 times | Wed 17 December 2025 | 526.25 (-1.45%) | 535.00 | 525.00 - 535.30 | 0.4315 times | Tue 16 December 2025 | 534.00 (-0.31%) | 535.70 | 529.85 - 538.60 | 0.4373 times | Mon 15 December 2025 | 535.65 (0.22%) | 535.00 | 532.05 - 548.30 | 1.4341 times | Sat 13 December 2025 | 534.50 (0%) | 533.60 | 532.10 - 539.80 | 0.7062 times | Fri 12 December 2025 | 534.50 (0.23%) | 533.60 | 532.10 - 539.80 | 0.7062 times | Thu 11 December 2025 | 533.25 (-2.53%) | 550.55 | 532.00 - 558.00 | 1.8935 times | Wed 10 December 2025 | 547.10 (1.93%) | 535.50 | 535.50 - 548.10 | 1.6024 times | Tue 09 December 2025 | 536.75 (2.96%) | 521.00 | 510.75 - 538.50 | 1.6391 times | Mon 08 December 2025 | 521.30 (0.15%) | 521.05 | 513.60 - 526.45 | 0.7711 times | Fri 05 December 2025 | 520.50 (-0.5%) | 523.30 | 515.10 - 527.70 | 0.7746 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 506.1 and 534.4
| Weekly Target 1 | 501.3 |
| Weekly Target 2 | 510.9 |
| Weekly Target 3 | 529.6 |
| Weekly Target 4 | 539.2 |
| Weekly Target 5 | 557.9 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 520.50 (-2.62%) | 535.00 | 520.00 - 548.30 | 0.2022 times | Sat 13 December 2025 | 534.50 (2.69%) | 521.05 | 510.75 - 558.00 | 0.5518 times | Fri 05 December 2025 | 520.50 (-1.36%) | 527.70 | 515.10 - 535.55 | 0.3411 times | Fri 28 November 2025 | 527.70 (4.82%) | 504.00 | 490.95 - 550.00 | 1.6379 times | Fri 21 November 2025 | 503.45 (-2.41%) | 515.00 | 501.70 - 527.80 | 0.5661 times | Fri 14 November 2025 | 515.90 (-6.11%) | 550.70 | 511.05 - 581.70 | 3.7341 times | Fri 07 November 2025 | 549.50 (-7.02%) | 591.00 | 544.00 - 606.55 | 0.383 times | Fri 31 October 2025 | 591.00 (14.6%) | 518.00 | 515.00 - 598.00 | 1.9445 times | Fri 24 October 2025 | 515.70 (0.67%) | 514.60 | 504.10 - 526.20 | 0.1783 times | Fri 17 October 2025 | 512.25 (-0.57%) | 515.40 | 506.00 - 529.70 | 0.461 times | Fri 10 October 2025 | 515.20 (-0.33%) | 517.00 | 509.15 - 551.20 | 1.2841 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 492 and 539.25
| Monthly Target 1 | 482.5 |
| Monthly Target 2 | 501.5 |
| Monthly Target 3 | 529.75 |
| Monthly Target 4 | 548.75 |
| Monthly Target 5 | 577 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 520.50 (-1.36%) | 527.70 | 510.75 - 558.00 | 0.2552 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.473 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.9282 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.4575 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.559 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.9121 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.5196 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 1.151 times | Wed 30 April 2025 | 466.35 (-3.42%) | 484.70 | 406.10 - 511.75 | 0.5358 times | Fri 28 March 2025 | 482.85 (34.72%) | 357.00 | 338.30 - 516.00 | 2.2087 times | Fri 28 February 2025 | 358.40 (-9.27%) | 379.75 | 331.25 - 390.40 | 0.3261 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 530.18 |
| 12 day DMA | 530.62 |
| 20 day DMA | 528.23 |
| 35 day DMA | 531.27 |
| 50 day DMA | 530.13 |
| 100 day DMA | 519.48 |
| 150 day DMA | 516.51 |
| 200 day DMA | 499.13 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.95 | 531.68 | 534.4 |
| 12 day EMA | 529.44 | 531.06 | 531.93 |
| 20 day EMA | 528.94 | 529.83 | 530.21 |
| 35 day EMA | 529.09 | 529.6 | 529.8 |
| 50 day EMA | 528.88 | 529.22 | 529.34 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.18 | 532.98 | 534.38 |
| 12 day SMA | 530.62 | 530.88 | 530.36 |
| 20 day SMA | 528.23 | 527.38 | 526.74 |
| 35 day SMA | 531.27 | 533.22 | 534.77 |
| 50 day SMA | 530.13 | 530.03 | 529.72 |
| 100 day SMA | 519.48 | 519.41 | 519.45 |
| 150 day SMA | 516.51 | 516.31 | 516.02 |
| 200 day SMA | 499.13 | 498.26 | 497.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.