Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 117.4 and 121.38
| Daily Target 1 | 116.68 |
| Daily Target 2 | 118.11 |
| Daily Target 3 | 120.65666666667 |
| Daily Target 4 | 122.09 |
| Daily Target 5 | 124.64 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 119.55 (-2.12%) | 121.00 | 119.22 - 123.20 | 0.095 times | Wed 09 September 2026 | 122.14 (-0.68%) | 126.40 | 122.05 - 126.40 | 0.3687 times | Tue 08 September 2026 | 122.98 (4.07%) | 120.48 | 118.02 - 140.20 | 7.425 times | Mon 07 September 2026 | 118.17 (0.33%) | 117.95 | 117.95 - 119.98 | 0.1631 times | Fri 04 September 2026 | 117.78 (-2.93%) | 121.78 | 115.05 - 121.78 | 0.429 times | Thu 03 September 2026 | 121.34 (4.52%) | 119.99 | 115.70 - 123.00 | 0.3789 times | Wed 02 September 2026 | 116.09 (-0.24%) | 116.37 | 115.00 - 119.37 | 0.2448 times | Tue 01 September 2026 | 116.37 (-2.68%) | 119.57 | 115.53 - 121.49 | 0.2428 times | Mon 31 August 2026 | 119.57 (1.28%) | 114.01 | 114.01 - 123.10 | 0.4892 times | Fri 28 August 2026 | 118.06 (0.08%) | 116.26 | 116.26 - 119.35 | 0.1635 times | Thu 27 August 2026 | 117.97 (-0.7%) | 120.30 | 115.01 - 121.10 | 0.2699 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 118.75 and 141
| Weekly Target 1 | 103.65 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 125.9 |
| Weekly Target 4 | 133.85 |
| Weekly Target 5 | 148.15 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 119.55 (1.5%) | 117.95 | 117.95 - 140.20 | 1.0274 times | Fri 04 September 2026 | 117.78 (-0.24%) | 114.01 | 114.01 - 123.10 | 0.2277 times | Fri 28 August 2026 | 118.06 (1.8%) | 114.85 | 114.00 - 123.00 | 0.2176 times | Fri 21 August 2026 | 115.97 (-10.83%) | 130.20 | 114.99 - 130.20 | 0.9503 times | Fri 14 August 2026 | 130.05 (-2.03%) | 133.72 | 123.00 - 148.39 | 0.9043 times | Fri 07 August 2026 | 132.75 (0.93%) | 132.22 | 130.00 - 139.31 | 0.2419 times | Fri 31 July 2026 | 131.53 (-5.69%) | 140.20 | 126.00 - 144.00 | 0.5418 times | Fri 24 July 2026 | 139.46 (17.7%) | 118.49 | 112.25 - 149.90 | 4.7987 times | Fri 17 July 2026 | 118.49 (-8.41%) | 129.45 | 117.15 - 132.65 | 0.4838 times | Fri 10 July 2026 | 129.37 (-7.53%) | 144.40 | 126.40 - 144.40 | 0.6064 times | Fri 03 July 2026 | 139.91 (9.14%) | 131.95 | 125.05 - 144.00 | 0.7787 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 104.68 and 129.88
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 109.63 |
| Monthly Target 3 | 124.91666666667 |
| Monthly Target 4 | 134.83 |
| Monthly Target 5 | 150.12 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 119.55 (-0.02%) | 119.57 | 115.00 - 140.20 | 0.3355 times | Mon 31 August 2026 | 119.57 (-9.09%) | 132.22 | 114.00 - 148.39 | 0.6685 times | Fri 31 July 2026 | 131.53 (3.69%) | 128.02 | 112.25 - 149.90 | 2.0016 times | Tue 30 June 2026 | 126.85 (1.07%) | 125.51 | 114.07 - 145.00 | 0.6892 times | Fri 29 May 2026 | 125.51 (-2.65%) | 136.80 | 108.00 - 136.80 | 0.5575 times | Thu 30 April 2026 | 128.93 (34.47%) | 99.95 | 97.00 - 160.50 | 1.1092 times | Mon 30 March 2026 | 95.88 (-14.95%) | 110.00 | 92.10 - 134.90 | 2.1208 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.6057 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 1.4143 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.4977 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.5692 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 120.12 |
| 12 day DMA | 119.07 |
| 20 day DMA | 119.25 |
| 35 day DMA | 125.96 |
| 50 day DMA | 127.37 |
| 100 day DMA | 127.32 |
| 150 day DMA | 123.66 |
| 200 day DMA | 123.02 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.27 | 120.63 | 119.87 |
| 12 day EMA | 120.12 | 120.22 | 119.87 |
| 20 day EMA | 121.33 | 121.52 | 121.46 |
| 35 day EMA | 123.44 | 123.67 | 123.76 |
| 50 day EMA | 126.88 | 127.18 | 127.39 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.12 | 120.48 | 119.27 |
| 12 day SMA | 119.07 | 119.21 | 118.61 |
| 20 day SMA | 119.25 | 120.17 | 120.86 |
| 35 day SMA | 125.96 | 126.55 | 127.15 |
| 50 day SMA | 127.37 | 127.78 | 127.91 |
| 100 day SMA | 127.32 | 127.53 | 127.71 |
| 150 day SMA | 123.66 | 123.6 | 123.54 |
| 200 day SMA | 123.02 | 123.11 | 123.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.