Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 121.67 and 126.13
| Daily Target 1 | 120.73 |
| Daily Target 2 | 122.6 |
| Daily Target 3 | 125.19 |
| Daily Target 4 | 127.06 |
| Daily Target 5 | 129.65 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.47 (0.99%) | 127.78 | 123.32 - 127.78 | 0.4927 times | Wed 17 December 2025 | 123.25 (-1.12%) | 128.70 | 122.73 - 128.70 | 0.4398 times | Tue 16 December 2025 | 124.64 (-0.19%) | 129.80 | 124.30 - 129.80 | 0.2999 times | Mon 15 December 2025 | 124.88 (-2.54%) | 129.00 | 124.85 - 130.85 | 0.517 times | Sat 13 December 2025 | 128.14 (0%) | 130.23 | 125.50 - 130.99 | 0.7454 times | Fri 12 December 2025 | 128.14 (-0.62%) | 130.23 | 125.50 - 130.99 | 0.7454 times | Thu 11 December 2025 | 128.94 (1.09%) | 129.06 | 123.81 - 130.06 | 0.5611 times | Wed 10 December 2025 | 127.55 (0.05%) | 127.48 | 124.21 - 132.80 | 0.9307 times | Tue 09 December 2025 | 127.48 (-2.72%) | 131.00 | 125.01 - 131.00 | 0.798 times | Mon 08 December 2025 | 131.04 (0.7%) | 122.30 | 121.62 - 135.20 | 4.4699 times | Fri 05 December 2025 | 130.13 (4.39%) | 124.62 | 124.00 - 133.80 | 0.6946 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 119.54 and 127.66
| Weekly Target 1 | 117.9 |
| Weekly Target 2 | 121.18 |
| Weekly Target 3 | 126.01666666667 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 134.14 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.47 (-2.86%) | 129.00 | 122.73 - 130.85 | 0.3016 times | Sat 13 December 2025 | 128.14 (-1.53%) | 122.30 | 121.62 - 135.20 | 1.4226 times | Fri 05 December 2025 | 130.13 (0.16%) | 128.00 | 119.55 - 135.98 | 1.2647 times | Fri 28 November 2025 | 129.92 (-2.29%) | 133.21 | 125.00 - 137.93 | 1.534 times | Fri 21 November 2025 | 132.96 (-3.37%) | 143.00 | 131.10 - 143.85 | 0.923 times | Fri 14 November 2025 | 137.60 (-0.29%) | 136.31 | 136.00 - 155.00 | 1.5524 times | Fri 07 November 2025 | 138.00 (2.09%) | 141.80 | 134.36 - 144.50 | 0.5894 times | Fri 31 October 2025 | 135.17 (-3.19%) | 140.00 | 134.98 - 147.99 | 0.6153 times | Fri 24 October 2025 | 139.62 (-1.51%) | 141.76 | 133.98 - 152.00 | 0.5558 times | Fri 17 October 2025 | 141.76 (-1.1%) | 142.54 | 131.20 - 148.95 | 1.2411 times | Fri 10 October 2025 | 143.33 (-4.86%) | 151.00 | 129.20 - 152.98 | 1.1616 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 113.8 and 130.23
| Monthly Target 1 | 110.24 |
| Monthly Target 2 | 117.35 |
| Monthly Target 3 | 126.66666666667 |
| Monthly Target 4 | 133.78 |
| Monthly Target 5 | 143.1 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.47 (-4.19%) | 128.00 | 119.55 - 135.98 | 0.6895 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 1.0608 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.9482 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.6636 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 1.0834 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 2.6459 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.3986 times | Fri 28 March 2025 | 88.86 (-7.27%) | 99.97 | 86.25 - 104.98 | 0.3599 times | Fri 28 February 2025 | 95.83 (-37.14%) | 93.25 | 93.25 - 109.30 | 0.1614 times | Mon 11 November 2024 | 152.45 (21.19%) | 127.30 | 126.00 - 168.53 | 1.9887 times | Thu 31 October 2024 | 125.79 (21.92%) | 103.14 | 89.10 - 125.79 | 2.7035 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 125.08 |
| 12 day DMA | 126.94 |
| 20 day DMA | 127.57 |
| 35 day DMA | 132.42 |
| 50 day DMA | 134.58 |
| 100 day DMA | 132.52 |
| 150 day DMA | 123.53 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125 | 125.27 | 126.28 |
| 12 day EMA | 126.62 | 127.01 | 127.69 |
| 20 day EMA | 128.38 | 128.79 | 129.37 |
| 35 day EMA | 131.26 | 131.66 | 132.15 |
| 50 day EMA | 134.58 | 134.99 | 135.47 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.08 | 125.81 | 126.95 |
| 12 day SMA | 126.94 | 126.96 | 127.16 |
| 20 day SMA | 127.57 | 127.99 | 128.71 |
| 35 day SMA | 132.42 | 132.75 | 133.25 |
| 50 day SMA | 134.58 | 134.9 | 135.28 |
| 100 day SMA | 132.52 | 132.36 | 132.23 |
| 150 day SMA | 123.53 | 123.58 | 123.6 |
| 200 day SMA | 118.3 | 118.15 | 118 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.