Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 126.59 and 136.98
| Daily Target 1 | 118.34 |
| Daily Target 2 | 124.45 |
| Daily Target 3 | 128.72666666667 |
| Daily Target 4 | 134.84 |
| Daily Target 5 | 139.12 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 130.57 (4.81%) | 129.55 | 122.61 - 133.00 | 0.6349 times | Fri 22 May 2026 | 124.58 (0.83%) | 123.79 | 122.25 - 127.77 | 0.2201 times | Thu 21 May 2026 | 123.56 (1.54%) | 123.00 | 123.00 - 127.88 | 0.631 times | Wed 20 May 2026 | 121.69 (-3.04%) | 127.40 | 120.51 - 131.00 | 1.6677 times | Tue 19 May 2026 | 125.50 (0.28%) | 126.70 | 124.06 - 126.99 | 0.1486 times | Mon 18 May 2026 | 125.15 (2.63%) | 126.98 | 121.01 - 127.03 | 0.6203 times | Fri 15 May 2026 | 121.94 (-3.91%) | 130.80 | 121.00 - 131.55 | 1.7698 times | Thu 14 May 2026 | 126.90 (10.11%) | 115.25 | 114.47 - 132.00 | 2.2266 times | Wed 13 May 2026 | 115.25 (0.44%) | 110.76 | 108.00 - 119.96 | 1.2489 times | Tue 12 May 2026 | 114.74 (-8.89%) | 125.79 | 112.65 - 125.79 | 0.8323 times | Mon 11 May 2026 | 125.94 (1.18%) | 121.98 | 120.88 - 129.45 | 0.3239 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 126.59 and 136.98
| Weekly Target 1 | 118.34 |
| Weekly Target 2 | 124.45 |
| Weekly Target 3 | 128.72666666667 |
| Weekly Target 4 | 134.84 |
| Weekly Target 5 | 139.12 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 130.57 (4.81%) | 129.55 | 122.61 - 133.00 | 0.1165 times | Fri 22 May 2026 | 124.58 (2.16%) | 126.98 | 120.51 - 131.00 | 0.6032 times | Fri 15 May 2026 | 121.94 (-2.03%) | 121.98 | 108.00 - 132.00 | 1.1746 times | Fri 08 May 2026 | 124.47 (-3.46%) | 136.80 | 120.84 - 136.80 | 0.822 times | Thu 30 April 2026 | 128.93 (-3.02%) | 136.20 | 124.25 - 139.93 | 0.5192 times | Fri 24 April 2026 | 132.95 (-5.39%) | 140.52 | 131.55 - 144.97 | 0.8973 times | Fri 17 April 2026 | 140.52 (6.62%) | 125.20 | 122.62 - 160.50 | 2.109 times | Fri 10 April 2026 | 131.80 (34.78%) | 97.79 | 97.05 - 135.00 | 2.7481 times | Thu 02 April 2026 | 97.79 (-7.55%) | 105.71 | 92.10 - 105.71 | 0.3268 times | Fri 27 March 2026 | 105.78 (-1.55%) | 107.00 | 100.25 - 108.00 | 0.6834 times | Fri 20 March 2026 | 107.45 (-2.39%) | 109.00 | 103.00 - 130.00 | 4.8721 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 104.89 and 133.69
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 113.45 |
| Monthly Target 3 | 125.12333333333 |
| Monthly Target 4 | 142.25 |
| Monthly Target 5 | 153.92 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 130.57 (1.27%) | 136.80 | 108.00 - 136.80 | 0.5722 times | Thu 30 April 2026 | 128.93 (34.47%) | 99.95 | 97.00 - 160.50 | 1.347 times | Mon 30 March 2026 | 95.88 (-14.95%) | 110.00 | 92.10 - 134.90 | 2.5755 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.7356 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 1.7176 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.6044 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.6913 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.6179 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.4325 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 0.706 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 1.7242 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 123.36 |
| 20 day DMA | 126.02 |
| 35 day DMA | 128.28 |
| 50 day DMA | 121.82 |
| 100 day DMA | 118.9 |
| 150 day DMA | 123.8 |
| 200 day DMA | 126.01 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.02 | 123.75 | 123.33 |
| 12 day EMA | 125.26 | 124.3 | 124.25 |
| 20 day EMA | 125.58 | 125.06 | 125.11 |
| 35 day EMA | 123.16 | 122.72 | 122.61 |
| 50 day EMA | 121.65 | 121.29 | 121.16 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 124.1 | 123.57 |
| 12 day SMA | 123.36 | 123.02 | 122.97 |
| 20 day SMA | 126.02 | 126.14 | 126.81 |
| 35 day SMA | 128.28 | 127.39 | 126.57 |
| 50 day SMA | 121.82 | 121.45 | 121.25 |
| 100 day SMA | 118.9 | 118.83 | 118.82 |
| 150 day SMA | 123.8 | 123.87 | 123.99 |
| 200 day SMA | 126.01 | 125.86 | 125.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.