Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 127.07 and 136.87
| Daily Target 1 | 119.51 |
| Daily Target 2 | 124.82 |
| Daily Target 3 | 129.31 |
| Daily Target 4 | 134.62 |
| Daily Target 5 | 139.11 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.13 (4.39%) | 124.62 | 124.00 - 133.80 | 0.428 times | Thu 04 December 2025 | 124.66 (-0.05%) | 128.00 | 121.15 - 129.79 | 0.4627 times | Wed 03 December 2025 | 124.72 (-0.71%) | 126.87 | 123.34 - 129.87 | 0.35 times | Tue 02 December 2025 | 125.61 (1.15%) | 121.70 | 119.55 - 135.98 | 1.9613 times | Mon 01 December 2025 | 124.18 (-4.42%) | 128.00 | 123.00 - 128.34 | 1.317 times | Fri 28 November 2025 | 129.92 (-0.08%) | 130.00 | 128.10 - 132.28 | 0.3304 times | Thu 27 November 2025 | 130.03 (0.81%) | 129.35 | 128.00 - 132.89 | 0.6596 times | Wed 26 November 2025 | 128.99 (-1.16%) | 130.51 | 125.00 - 134.89 | 1.5261 times | Tue 25 November 2025 | 130.51 (-2.69%) | 137.00 | 127.05 - 137.00 | 1.3583 times | Mon 24 November 2025 | 134.12 (0.87%) | 133.21 | 129.21 - 137.93 | 1.6067 times | Fri 21 November 2025 | 132.96 (-3.39%) | 139.98 | 131.13 - 140.97 | 0.7744 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 124.84 and 141.27
| Weekly Target 1 | 112.12 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 128.55333333333 |
| Weekly Target 4 | 137.56 |
| Weekly Target 5 | 144.98 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.13 (0.16%) | 128.00 | 119.55 - 135.98 | 1.2069 times | Fri 28 November 2025 | 129.92 (-2.29%) | 133.21 | 125.00 - 137.93 | 1.4638 times | Fri 21 November 2025 | 132.96 (-3.37%) | 143.00 | 131.10 - 143.85 | 0.8808 times | Fri 14 November 2025 | 137.60 (-0.29%) | 136.31 | 136.00 - 155.00 | 1.4814 times | Fri 07 November 2025 | 138.00 (2.09%) | 141.80 | 134.36 - 144.50 | 0.5624 times | Fri 31 October 2025 | 135.17 (-3.19%) | 140.00 | 134.98 - 147.99 | 0.5871 times | Fri 24 October 2025 | 139.62 (-1.51%) | 141.76 | 133.98 - 152.00 | 0.5304 times | Fri 17 October 2025 | 141.76 (-1.1%) | 142.54 | 131.20 - 148.95 | 1.1843 times | Fri 10 October 2025 | 143.33 (-4.86%) | 151.00 | 129.20 - 152.98 | 1.1084 times | Fri 03 October 2025 | 150.65 (7.49%) | 140.15 | 138.11 - 157.70 | 0.9945 times | Fri 26 September 2025 | 140.15 (-2.63%) | 143.94 | 135.60 - 148.97 | 0.6446 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 124.84 and 141.27
| Monthly Target 1 | 112.12 |
| Monthly Target 2 | 121.13 |
| Monthly Target 3 | 128.55333333333 |
| Monthly Target 4 | 137.56 |
| Monthly Target 5 | 144.98 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.13 (0.16%) | 128.00 | 119.55 - 135.98 | 0.3038 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 1.1048 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.9875 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.6911 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 1.1283 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 2.7555 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.4151 times | Fri 28 March 2025 | 88.86 (-7.27%) | 99.97 | 86.25 - 104.98 | 0.3748 times | Fri 28 February 2025 | 95.83 (-37.14%) | 93.25 | 93.25 - 109.30 | 0.1681 times | Mon 11 November 2024 | 152.45 (21.19%) | 127.30 | 126.00 - 168.53 | 2.071 times | Thu 31 October 2024 | 125.79 (21.92%) | 103.14 | 89.10 - 125.79 | 2.8154 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 125.86 |
| 12 day DMA | 129.45 |
| 20 day DMA | 134.02 |
| 35 day DMA | 136.19 |
| 50 day DMA | 138.29 |
| 100 day DMA | 130.76 |
| 150 day DMA | 122.28 |
| 200 day DMA | 116.33 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.4 | 126.03 | 126.71 |
| 12 day EMA | 129.58 | 129.48 | 130.36 |
| 20 day EMA | 131.97 | 132.16 | 132.95 |
| 35 day EMA | 134.99 | 135.28 | 135.9 |
| 50 day EMA | 137.36 | 137.65 | 138.18 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.86 | 125.82 | 126.89 |
| 12 day SMA | 129.45 | 130.01 | 131.37 |
| 20 day SMA | 134.02 | 134.41 | 135.15 |
| 35 day SMA | 136.19 | 136.47 | 136.84 |
| 50 day SMA | 138.29 | 138.6 | 138.88 |
| 100 day SMA | 130.76 | 130.4 | 130.02 |
| 150 day SMA | 122.28 | 122.19 | 122.14 |
| 200 day SMA | 116.33 | 116.12 | 115.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.