Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 97.69 and 105.68
| Daily Target 1 | 96.13 |
| Daily Target 2 | 99.24 |
| Daily Target 3 | 104.11666666667 |
| Daily Target 4 | 107.23 |
| Daily Target 5 | 112.11 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 102.36 (-0.66%) | 105.09 | 101.00 - 108.99 | 1.2366 times | Mon 26 October 2026 | 103.04 (-1.72%) | 102.01 | 101.00 - 111.65 | 0.9002 times | Fri 23 October 2026 | 104.84 (-2.63%) | 113.00 | 102.20 - 113.00 | 0.7846 times | Thu 22 October 2026 | 107.67 (-1.32%) | 111.29 | 106.10 - 111.29 | 1.2418 times | Wed 21 October 2026 | 109.11 (-1.51%) | 110.00 | 108.00 - 113.99 | 1.0097 times | Mon 19 October 2026 | 110.78 (-2.71%) | 113.00 | 110.50 - 113.75 | 0.6901 times | Fri 16 October 2026 | 113.87 (-0.74%) | 114.00 | 111.65 - 115.48 | 0.3777 times | Thu 15 October 2026 | 114.72 (1.48%) | 110.35 | 110.35 - 115.01 | 1.4466 times | Wed 14 October 2026 | 113.05 (2.23%) | 110.62 | 110.60 - 113.30 | 0.7404 times | Tue 13 October 2026 | 110.58 (-2.92%) | 113.91 | 110.00 - 114.69 | 1.5723 times | Mon 12 October 2026 | 113.91 (1.69%) | 114.29 | 111.11 - 115.80 | 0.3911 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 101.68 and 112.33
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 98.36 |
| Weekly Target 3 | 105.00333333333 |
| Weekly Target 4 | 109.01 |
| Weekly Target 5 | 115.65 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 102.36 (-2.37%) | 102.01 | 101.00 - 111.65 | 0.1988 times | Fri 23 October 2026 | 104.84 (-7.93%) | 113.00 | 102.20 - 113.99 | 0.3466 times | Fri 16 October 2026 | 113.87 (1.65%) | 114.29 | 110.00 - 115.80 | 0.4212 times | Fri 09 October 2026 | 112.02 (0.14%) | 114.00 | 109.03 - 117.10 | 0.7432 times | Thu 01 October 2026 | 111.86 (-3.13%) | 115.48 | 110.50 - 116.05 | 0.4801 times | Fri 25 September 2026 | 115.48 (-3.58%) | 119.68 | 114.00 - 120.50 | 1.1219 times | Fri 18 September 2026 | 119.77 (0.61%) | 121.49 | 111.40 - 121.49 | 0.9236 times | Fri 11 September 2026 | 119.04 (1.07%) | 117.95 | 115.00 - 140.20 | 4.094 times | Fri 04 September 2026 | 117.78 (-0.24%) | 114.01 | 114.01 - 123.10 | 0.8544 times | Fri 28 August 2026 | 118.06 (1.8%) | 114.85 | 114.00 - 123.00 | 0.8162 times | Fri 21 August 2026 | 115.97 (-10.83%) | 130.20 | 114.99 - 130.20 | 3.5651 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 93.63 and 109.73
| Monthly Target 1 | 90.72 |
| Monthly Target 2 | 96.54 |
| Monthly Target 3 | 106.82 |
| Monthly Target 4 | 112.64 |
| Monthly Target 5 | 122.92 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 102.36 (-9.42%) | 111.00 | 101.00 - 117.10 | 0.1396 times | Wed 30 September 2026 | 113.00 (-5.49%) | 119.57 | 110.50 - 140.20 | 0.5426 times | Mon 31 August 2026 | 119.57 (-9.09%) | 132.22 | 114.00 - 148.39 | 0.6795 times | Fri 31 July 2026 | 131.53 (3.69%) | 128.02 | 112.25 - 149.90 | 2.0346 times | Tue 30 June 2026 | 126.85 (1.07%) | 125.51 | 114.07 - 145.00 | 0.7005 times | Fri 29 May 2026 | 125.51 (-2.65%) | 136.80 | 108.00 - 136.80 | 0.5667 times | Thu 30 April 2026 | 128.93 (34.47%) | 99.95 | 97.00 - 160.50 | 1.1275 times | Mon 30 March 2026 | 95.88 (-14.95%) | 110.00 | 92.10 - 134.90 | 2.1557 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.6157 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 1.4377 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.5059 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 105.4 |
| 12 day DMA | 109.66 |
| 20 day DMA | 110.75 |
| 35 day DMA | 113.82 |
| 50 day DMA | 115.36 |
| 100 day DMA | 122.84 |
| 150 day DMA | 123.13 |
| 200 day DMA | 121.01 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 106.59 | 108.37 |
| 12 day EMA | 108.32 | 109.4 | 110.56 |
| 20 day EMA | 110.4 | 111.25 | 112.11 |
| 35 day EMA | 113.36 | 114.01 | 114.66 |
| 50 day EMA | 116.03 | 116.59 | 117.14 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.4 | 107.09 | 109.25 |
| 12 day SMA | 109.66 | 110.35 | 111.12 |
| 20 day SMA | 110.75 | 111.41 | 112.04 |
| 35 day SMA | 113.82 | 114.36 | 114.73 |
| 50 day SMA | 115.36 | 116.07 | 116.73 |
| 100 day SMA | 122.84 | 123.03 | 123.26 |
| 150 day SMA | 123.13 | 123.17 | 123.22 |
| 200 day SMA | 121.01 | 121.13 | 121.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.