Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 129.78 and 138.57
| Daily Target 1 | 122.73 |
| Daily Target 2 | 128.03 |
| Daily Target 3 | 131.51666666667 |
| Daily Target 4 | 136.82 |
| Daily Target 5 | 140.31 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 133.34 (4.08%) | 130.00 | 126.21 - 135.00 | 1.4221 times | Wed 08 April 2026 | 128.11 (16.84%) | 112.00 | 112.00 - 131.58 | 3.8383 times | Tue 07 April 2026 | 109.65 (1.53%) | 108.50 | 103.22 - 114.00 | 0.8084 times | Mon 06 April 2026 | 108.00 (10.44%) | 97.79 | 97.05 - 109.00 | 1.5362 times | Thu 02 April 2026 | 97.79 (-1.58%) | 99.96 | 97.00 - 100.89 | 0.1228 times | Wed 01 April 2026 | 99.36 (3.63%) | 99.95 | 97.11 - 103.50 | 0.2191 times | Mon 30 March 2026 | 95.88 (-9.36%) | 105.71 | 92.10 - 105.71 | 0.5775 times | Fri 27 March 2026 | 105.78 (-1.13%) | 105.00 | 102.50 - 108.00 | 0.4109 times | Wed 25 March 2026 | 106.99 (3.33%) | 104.00 | 103.10 - 107.81 | 0.3353 times | Tue 24 March 2026 | 103.54 (1.29%) | 104.10 | 102.00 - 107.98 | 0.7292 times | Mon 23 March 2026 | 102.22 (-4.87%) | 107.00 | 100.25 - 107.00 | 0.4476 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 115.2 and 153.15
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 108.59 |
| Weekly Target 3 | 121.79666666667 |
| Weekly Target 4 | 146.54 |
| Weekly Target 5 | 159.75 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 133.34 (36.35%) | 97.79 | 97.05 - 135.00 | 1.4574 times | Thu 02 April 2026 | 97.79 (-7.55%) | 105.71 | 92.10 - 105.71 | 0.1762 times | Fri 27 March 2026 | 105.78 (-1.55%) | 107.00 | 100.25 - 108.00 | 0.3685 times | Fri 20 March 2026 | 107.45 (-2.39%) | 109.00 | 103.00 - 130.00 | 2.6274 times | Fri 13 March 2026 | 110.08 (-3.62%) | 114.22 | 108.75 - 116.80 | 0.149 times | Fri 06 March 2026 | 114.22 (1.31%) | 110.00 | 108.50 - 134.90 | 3.3382 times | Fri 27 February 2026 | 112.74 (-2.93%) | 118.30 | 110.00 - 119.49 | 0.2105 times | Fri 20 February 2026 | 116.14 (-2.05%) | 123.20 | 111.51 - 123.20 | 0.1654 times | Fri 13 February 2026 | 118.57 (-4.46%) | 130.00 | 111.60 - 130.00 | 0.9243 times | Fri 06 February 2026 | 124.10 (12.27%) | 109.43 | 109.43 - 128.00 | 0.5832 times | Fri 30 January 2026 | 110.54 (-0.53%) | 111.25 | 109.06 - 119.00 | 0.3138 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 115.17 and 153.17
| Monthly Target 1 | 83.78 |
| Monthly Target 2 | 108.56 |
| Monthly Target 3 | 121.78 |
| Monthly Target 4 | 146.56 |
| Monthly Target 5 | 159.78 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 133.34 (39.07%) | 99.95 | 97.00 - 135.00 | 0.572 times | Mon 30 March 2026 | 95.88 (-14.95%) | 110.00 | 92.10 - 134.90 | 2.4765 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.7073 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 1.6516 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.5812 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.6647 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.5941 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.4158 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 0.6789 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 1.6579 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.2498 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 115.38 |
| 12 day DMA | 108.18 |
| 20 day DMA | 108.9 |
| 35 day DMA | 111.8 |
| 50 day DMA | 112.82 |
| 100 day DMA | 118.65 |
| 150 day DMA | 126.32 |
| 200 day DMA | 121.31 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.62 | 112.76 | 105.09 |
| 12 day EMA | 112.51 | 108.72 | 105.19 |
| 20 day EMA | 111.15 | 108.81 | 106.78 |
| 35 day EMA | 111.33 | 110.03 | 108.97 |
| 50 day EMA | 113.18 | 112.36 | 111.72 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.38 | 108.58 | 102.14 |
| 12 day SMA | 108.18 | 105.78 | 104.16 |
| 20 day SMA | 108.9 | 107.85 | 107.16 |
| 35 day SMA | 111.8 | 111.38 | 111.04 |
| 50 day SMA | 112.82 | 112.38 | 112.01 |
| 100 day SMA | 118.65 | 118.81 | 118.93 |
| 150 day SMA | 126.32 | 126.37 | 126.44 |
| 200 day SMA | 121.31 | 121.16 | 121.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.