Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 124.43 and 130.67
| Daily Target 1 | 123.01 |
| Daily Target 2 | 125.85 |
| Daily Target 3 | 129.25 |
| Daily Target 4 | 132.09 |
| Daily Target 5 | 135.49 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 128.69 (-0.53%) | 129.45 | 126.41 - 132.65 | 0.4126 times | Fri 10 July 2026 | 129.37 (-4.13%) | 136.99 | 128.00 - 136.99 | 0.9446 times | Thu 09 July 2026 | 134.94 (4.64%) | 131.97 | 131.97 - 137.93 | 0.9179 times | Wed 08 July 2026 | 128.96 (-2.81%) | 133.00 | 128.50 - 135.99 | 0.5997 times | Tue 07 July 2026 | 132.69 (-2.78%) | 136.48 | 126.40 - 137.00 | 1.1962 times | Mon 06 July 2026 | 136.48 (-2.45%) | 144.40 | 132.00 - 144.40 | 0.7039 times | Fri 03 July 2026 | 139.91 (0.08%) | 144.00 | 135.68 - 144.00 | 1.5984 times | Thu 02 July 2026 | 139.80 (8.6%) | 130.02 | 127.05 - 142.00 | 3.1256 times | Wed 01 July 2026 | 128.73 (1.48%) | 128.02 | 127.27 - 130.50 | 0.2017 times | Tue 30 June 2026 | 126.85 (0.02%) | 130.80 | 125.05 - 130.80 | 0.2993 times | Mon 29 June 2026 | 126.83 (-1.06%) | 131.95 | 126.25 - 131.95 | 0.3767 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 124.43 and 130.67
| Weekly Target 1 | 123.01 |
| Weekly Target 2 | 125.85 |
| Weekly Target 3 | 129.25 |
| Weekly Target 4 | 132.09 |
| Weekly Target 5 | 135.49 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 128.69 (-0.53%) | 129.45 | 126.41 - 132.65 | 0.1088 times | Fri 10 July 2026 | 129.37 (-7.53%) | 144.40 | 126.40 - 144.40 | 1.1499 times | Fri 03 July 2026 | 139.91 (9.14%) | 131.95 | 125.05 - 144.00 | 1.4766 times | Thu 25 June 2026 | 128.19 (3.19%) | 125.26 | 123.75 - 145.00 | 1.7391 times | Fri 19 June 2026 | 124.23 (4.54%) | 122.00 | 118.81 - 137.00 | 1.4584 times | Fri 12 June 2026 | 118.83 (-2.54%) | 123.55 | 114.07 - 125.79 | 0.4869 times | Fri 05 June 2026 | 121.93 (-2.85%) | 125.51 | 117.00 - 132.00 | 0.7833 times | Fri 29 May 2026 | 125.51 (0.75%) | 129.55 | 122.61 - 134.82 | 0.7182 times | Fri 22 May 2026 | 124.58 (2.16%) | 126.98 | 120.51 - 131.00 | 0.7053 times | Fri 15 May 2026 | 121.94 (-2.03%) | 121.98 | 108.00 - 132.00 | 1.3734 times | Fri 08 May 2026 | 124.47 (-3.46%) | 136.80 | 120.84 - 136.80 | 0.9611 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 127.55 and 145.55
| Monthly Target 1 | 115.16 |
| Monthly Target 2 | 121.93 |
| Monthly Target 3 | 133.16333333333 |
| Monthly Target 4 | 139.93 |
| Monthly Target 5 | 151.16 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 128.69 (1.45%) | 128.02 | 126.40 - 144.40 | 0.4488 times | Tue 30 June 2026 | 126.85 (1.07%) | 125.51 | 114.07 - 145.00 | 0.8154 times | Fri 29 May 2026 | 125.51 (-2.65%) | 136.80 | 108.00 - 136.80 | 0.6596 times | Thu 30 April 2026 | 128.93 (34.47%) | 99.95 | 97.00 - 160.50 | 1.3124 times | Mon 30 March 2026 | 95.88 (-14.95%) | 110.00 | 92.10 - 134.90 | 2.5093 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.7167 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 1.6734 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.5889 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.6735 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.602 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.4213 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 130.93 |
| 12 day DMA | 131.79 |
| 20 day DMA | 131.19 |
| 35 day DMA | 128 |
| 50 day DMA | 126.92 |
| 100 day DMA | 122.86 |
| 150 day DMA | 121.7 |
| 200 day DMA | 126.18 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 132.08 | 133.44 |
| 12 day EMA | 131.43 | 131.93 | 132.4 |
| 20 day EMA | 130.62 | 130.82 | 130.97 |
| 35 day EMA | 129.65 | 129.71 | 129.73 |
| 50 day EMA | 127.88 | 127.85 | 127.79 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.93 | 132.49 | 134.6 |
| 12 day SMA | 131.79 | 132.49 | 132.97 |
| 20 day SMA | 131.19 | 130.7 | 130.04 |
| 35 day SMA | 128 | 127.86 | 127.64 |
| 50 day SMA | 126.92 | 126.93 | 127.04 |
| 100 day SMA | 122.86 | 122.76 | 122.67 |
| 150 day SMA | 121.7 | 121.67 | 121.68 |
| 200 day SMA | 126.18 | 126.23 | 126.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.