Login or Join
HomepageBirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcHealthy
Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 12.1 and 12.35
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.55 |
Daily price and volume Birlaslamc Healthy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.25 (-0.16%) | 12.29 | 12.20 - 12.45 | 1.0073 times | Thu 02 May 2024 | 12.27 (0.25%) | 12.25 | 12.21 - 12.31 | 0.6719 times | Tue 30 April 2024 | 12.24 (0.08%) | 12.23 | 12.14 - 12.33 | 0.799 times | Mon 29 April 2024 | 12.23 (0.16%) | 12.21 | 12.10 - 12.35 | 1.0266 times | Fri 26 April 2024 | 12.21 (0.49%) | 12.38 | 12.02 - 12.38 | 1.1284 times | Thu 25 April 2024 | 12.15 (0.75%) | 12.40 | 12.01 - 12.40 | 0.4776 times | Wed 24 April 2024 | 12.06 (1.43%) | 12.25 | 11.89 - 12.25 | 0.6567 times | Tue 23 April 2024 | 11.89 (-1%) | 12.15 | 11.88 - 12.15 | 1.8037 times | Mon 22 April 2024 | 12.01 (1.35%) | 12.19 | 11.86 - 12.19 | 0.6063 times | Fri 19 April 2024 | 11.85 (-0.67%) | 11.84 | 11.60 - 12.10 | 1.8227 times | Thu 18 April 2024 | 11.93 (-1.73%) | 12.13 | 11.89 - 12.17 | 1.8398 times |
Weekly price and charts BirlaslamcHealthy
Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 12.18 and 12.53
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Birlaslamc Healthy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.25 (0.33%) | 12.21 | 12.10 - 12.45 | 0.51 times | Fri 26 April 2024 | 12.21 (3.04%) | 12.19 | 11.86 - 12.40 | 0.6799 times | Fri 19 April 2024 | 11.85 (-3.42%) | 12.57 | 10.67 - 12.57 | 0.8649 times | Fri 12 April 2024 | 12.27 (-0.81%) | 12.38 | 12.21 - 12.63 | 0.6589 times | Fri 05 April 2024 | 12.37 (1.06%) | 12.26 | 12.24 - 12.60 | 3.408 times | Thu 28 March 2024 | 12.24 (1.49%) | 12.06 | 12.00 - 12.36 | 0.2903 times | Fri 22 March 2024 | 12.06 (0.84%) | 12.10 | 11.70 - 12.15 | 0.4353 times | Fri 15 March 2024 | 11.96 (-2.21%) | 12.23 | 11.83 - 12.35 | 0.8876 times | Thu 07 March 2024 | 12.23 (-0.08%) | 12.39 | 11.95 - 12.50 | 1.0587 times | Sat 02 March 2024 | 12.24 (-1.45%) | 12.60 | 11.95 - 12.60 | 1.2064 times | Fri 23 February 2024 | 12.42 (1.39%) | 12.49 | 12.20 - 12.74 | 0.7834 times |
Monthly price and charts BirlaslamcHealthy
Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 12.13 and 12.38
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Birlaslamc Healthy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.25 (0.08%) | 12.25 | 12.20 - 12.45 | 0.0802 times | Tue 30 April 2024 | 12.24 (0%) | 12.26 | 10.67 - 12.63 | 1.9281 times | Thu 28 March 2024 | 12.24 (0.33%) | 12.21 | 11.70 - 12.50 | 1.0708 times | Thu 29 February 2024 | 12.20 (5.17%) | 11.60 | 11.50 - 12.80 | 1.1125 times | Wed 31 January 2024 | 11.60 (7.81%) | 10.90 | 10.50 - 11.68 | 2.0891 times | Fri 29 December 2023 | 10.76 (3.66%) | 10.38 | 8.88 - 10.90 | 1.3244 times | Thu 30 November 2023 | 10.38 (10.66%) | 9.62 | 9.15 - 10.55 | 0.7154 times | Tue 31 October 2023 | 9.38 (-4.38%) | 9.81 | 8.27 - 10.10 | 0.302 times | Fri 29 September 2023 | 9.81 (2.08%) | 9.70 | 9.51 - 10.19 | 0.6861 times | Thu 31 August 2023 | 9.61 (-0.83%) | 10.14 | 9.48 - 10.14 | 0.6913 times | Mon 31 July 2023 | 9.69 (7.55%) | 9.14 | 8.85 - 9.95 | 0.8006 times |
Indicator Analysis of BirlaslamcHealthy
Please login to view indicator analysis. or View indicator analysis of BirlaslamcHealthy HEALTHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY
DMA (daily moving average) of Birlaslamc Healthy HEALTHY
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.19 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Birlaslamc Healthy HEALTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.21 | 12.18 |
| 12 day EMA | 12.19 | 12.18 | 12.16 |
| 20 day EMA | 12.17 | 12.16 | 12.15 |
| 35 day EMA | 12.17 | 12.17 | 12.16 |
| 50 day EMA | 12.19 | 12.19 | 12.19 |
SMA (simple moving average) of Birlaslamc Healthy HEALTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.22 | 12.18 |
| 12 day SMA | 12.1 | 12.09 | 12.09 |
| 20 day SMA | 12.2 | 12.21 | 12.21 |
| 35 day SMA | 12.15 | 12.15 | 12.15 |
| 50 day SMA | 12.19 | 12.19 | 12.19 |
| 100 day SMA | 11.67 | 11.65 | 11.63 |
| 150 day SMA | 11.06 | 11.04 | 11.03 |
| 200 day SMA | 10.71 | 10.69 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.