BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 14.78 and 15.11

Daily Target 114.52
Daily Target 214.7
Daily Target 314.85
Daily Target 415.03
Daily Target 515.18

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Wed 11 February 2026 14.88 (1.36%) 14.67 14.67 - 15.00 1.1641 times
Tue 10 February 2026 14.68 (-0.54%) 15.12 14.55 - 15.12 0.877 times
Mon 09 February 2026 14.76 (1.51%) 14.91 14.54 - 14.91 1.4126 times
Fri 06 February 2026 14.54 (-0.07%) 14.63 14.39 - 14.66 0.2575 times
Thu 05 February 2026 14.55 (-0.21%) 14.94 14.45 - 14.94 0.6331 times
Wed 04 February 2026 14.58 (-0.27%) 14.25 14.25 - 14.98 0.6284 times
Tue 03 February 2026 14.62 (3.1%) 13.82 13.82 - 16.98 1.9485 times
Mon 02 February 2026 14.18 (-1.87%) 14.08 13.94 - 14.35 1.3044 times
Sun 01 February 2026 14.45 (1.4%) 14.60 14.10 - 14.84 1.2883 times
Fri 30 January 2026 14.25 (0.49%) 14.53 14.10 - 14.53 0.4861 times
Thu 29 January 2026 14.18 (-0.98%) 14.40 14.09 - 14.40 0.8057 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14.42 and 15

Weekly Target 114.27
Weekly Target 214.57
Weekly Target 314.846666666667
Weekly Target 415.15
Weekly Target 515.43

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Wed 11 February 2026 14.88 (2.34%) 14.91 14.54 - 15.12 0.7545 times
Fri 06 February 2026 14.54 (2.04%) 14.60 13.82 - 16.98 1.3239 times
Fri 30 January 2026 14.25 (-0.97%) 14.39 13.94 - 14.69 0.639 times
Fri 23 January 2026 14.39 (-2.64%) 14.77 14.21 - 15.00 1.2682 times
Fri 16 January 2026 14.78 (-1.86%) 14.80 14.68 - 15.51 0.649 times
Fri 09 January 2026 15.06 (-0.2%) 15.18 14.81 - 15.66 1.1015 times
Fri 02 January 2026 15.09 (0.13%) 15.07 14.53 - 15.40 0.5379 times
Fri 26 December 2025 15.07 (0.13%) 15.29 14.79 - 15.44 0.4894 times
Fri 19 December 2025 15.05 (-0.66%) 15.14 14.65 - 15.40 2.1378 times
Fri 12 December 2025 15.15 (-0.53%) 15.39 14.88 - 15.39 1.0989 times
Fri 05 December 2025 15.23 (-0.98%) 15.30 14.85 - 15.58 0.3808 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.35 and 17.51

Monthly Target 112.07
Monthly Target 213.47
Monthly Target 315.226666666667
Monthly Target 416.63
Monthly Target 518.39

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Wed 11 February 2026 14.88 (4.42%) 14.60 13.82 - 16.98 0.689 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 1.2701 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 1.4825 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 1.823 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.8287 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.6551 times
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.6244 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 0.9123 times
Mon 30 June 2025 14.77 (3.87%) 14.28 13.82 - 15.11 0.7976 times
Fri 30 May 2025 14.22 (-0.84%) 14.63 13.17 - 14.82 0.9174 times
Wed 30 April 2025 14.34 (2.72%) 14.09 12.20 - 14.98 0.7732 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.5
20 day DMA 14.51
35 day DMA 14.76
50 day DMA 14.86
100 day DMA 14.99
150 day DMA 14.98
200 day DMA 14.84

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.6214.59
12 day EMA14.6114.5614.54
20 day EMA14.6414.6114.6
35 day EMA14.7114.714.7
50 day EMA14.8814.8814.89

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.6214.61
12 day SMA14.514.4514.43
20 day SMA14.5114.5114.53
35 day SMA14.7614.7714.78
50 day SMA14.8614.8714.89
100 day SMA14.9914.9914.99
150 day SMA14.9814.9814.98
200 day SMA14.8414.8414.84
Back to top | Use Dark Theme