Login or Join
HomepageBirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcHealthy
Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 15.04 and 15.59
| Daily Target 1 | 14.61 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.16 |
| Daily Target 4 | 15.47 |
| Daily Target 5 | 15.71 |
Daily price and volume Birlaslamc Healthy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.23 (-0.07%) | 14.85 | 14.85 - 15.40 | 0.8649 times | Thu 04 December 2025 | 15.24 (0.33%) | 14.99 | 14.99 - 15.41 | 0.5547 times | Wed 03 December 2025 | 15.19 (-0.39%) | 15.49 | 15.11 - 15.50 | 0.7327 times | Tue 02 December 2025 | 15.25 (-0.46%) | 15.25 | 15.19 - 15.58 | 0.908 times | Mon 01 December 2025 | 15.32 (-0.39%) | 15.30 | 15.23 - 15.55 | 1.9698 times | Fri 28 November 2025 | 15.38 (0.46%) | 15.69 | 15.30 - 15.69 | 1.1161 times | Thu 27 November 2025 | 15.31 (-0.07%) | 14.93 | 14.93 - 15.45 | 0.8748 times | Wed 26 November 2025 | 15.32 (0.79%) | 15.01 | 15.01 - 15.35 | 0.91 times | Tue 25 November 2025 | 15.20 (0.6%) | 15.11 | 15.01 - 15.27 | 1.0645 times | Mon 24 November 2025 | 15.11 (-0.13%) | 15.10 | 15.09 - 15.28 | 1.0045 times | Fri 21 November 2025 | 15.13 (-0.85%) | 15.35 | 15.03 - 15.35 | 1.0826 times |
Weekly price and charts BirlaslamcHealthy
Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14.68 and 15.41
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.22 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Birlaslamc Healthy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.23 (-0.98%) | 15.30 | 14.85 - 15.58 | 0.4466 times | Fri 28 November 2025 | 15.38 (1.65%) | 15.10 | 14.93 - 15.69 | 0.4413 times | Fri 21 November 2025 | 15.13 (-0.79%) | 15.25 | 14.92 - 16.10 | 0.4518 times | Fri 14 November 2025 | 15.25 (1.26%) | 14.68 | 14.68 - 15.31 | 5.2109 times | Fri 07 November 2025 | 15.06 (-0.26%) | 15.14 | 14.93 - 15.33 | 0.3452 times | Fri 31 October 2025 | 15.10 (-1.05%) | 15.34 | 14.92 - 15.43 | 0.5766 times | Fri 24 October 2025 | 15.26 (0.07%) | 15.32 | 14.86 - 15.55 | 1.0684 times | Fri 17 October 2025 | 15.25 (0.86%) | 15.39 | 14.72 - 15.39 | 0.5548 times | Fri 10 October 2025 | 15.12 (3%) | 14.74 | 14.31 - 15.35 | 0.5455 times | Fri 03 October 2025 | 14.68 (0.82%) | 14.56 | 14.19 - 15.40 | 0.3588 times | Fri 26 September 2025 | 14.56 (-4.46%) | 15.02 | 14.45 - 15.47 | 0.5611 times |
Monthly price and charts BirlaslamcHealthy
Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.68 and 15.41
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Birlaslamc Healthy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.23 (-0.98%) | 15.30 | 14.85 - 15.58 | 0.1428 times | Fri 28 November 2025 | 15.38 (1.85%) | 15.14 | 14.68 - 16.10 | 2.0626 times | Fri 31 October 2025 | 15.10 (3.78%) | 14.19 | 14.19 - 15.55 | 0.9376 times | Tue 30 September 2025 | 14.55 (-1.02%) | 14.61 | 14.19 - 15.47 | 0.7412 times | Fri 29 August 2025 | 14.70 (-3.67%) | 15.40 | 14.36 - 16.01 | 0.7065 times | Thu 31 July 2025 | 15.26 (3.32%) | 14.40 | 14.40 - 16.25 | 1.0322 times | Mon 30 June 2025 | 14.77 (3.87%) | 14.28 | 13.82 - 15.11 | 0.9025 times | Fri 30 May 2025 | 14.22 (-0.84%) | 14.63 | 13.17 - 14.82 | 1.038 times | Wed 30 April 2025 | 14.34 (2.72%) | 14.09 | 12.20 - 14.98 | 0.8749 times | Fri 28 March 2025 | 13.96 (7.3%) | 13.02 | 12.76 - 14.62 | 1.5616 times | Fri 28 February 2025 | 13.01 (-7.67%) | 13.99 | 12.98 - 14.99 | 0.943 times |
Indicator Analysis of BirlaslamcHealthy
Please login to view indicator analysis. or View indicator analysis of BirlaslamcHealthy HEALTHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY
DMA (daily moving average) of Birlaslamc Healthy HEALTHY
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Birlaslamc Healthy HEALTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.25 | 15.26 |
| 12 day EMA | 15.24 | 15.24 | 15.24 |
| 20 day EMA | 15.22 | 15.22 | 15.22 |
| 35 day EMA | 15.17 | 15.17 | 15.17 |
| 50 day EMA | 15.12 | 15.12 | 15.12 |
SMA (simple moving average) of Birlaslamc Healthy HEALTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.28 | 15.29 |
| 12 day SMA | 15.25 | 15.25 | 15.25 |
| 20 day SMA | 15.22 | 15.21 | 15.21 |
| 35 day SMA | 15.22 | 15.22 | 15.21 |
| 50 day SMA | 15.11 | 15.11 | 15.11 |
| 100 day SMA | 15.05 | 15.05 | 15.04 |
| 150 day SMA | 14.86 | 14.85 | 14.85 |
| 200 day SMA | 14.59 | 14.58 | 14.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.