BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 15.3 and 16.06

Daily Target 115.1
Daily Target 215.5
Daily Target 315.863333333333
Daily Target 416.26
Daily Target 516.62

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Mon 08 June 2026 15.89 (-0.19%) 16.23 15.47 - 16.23 1.348 times
Fri 05 June 2026 15.92 (0.95%) 15.37 15.37 - 15.99 1.7646 times
Thu 04 June 2026 15.77 (0.38%) 16.02 15.54 - 16.02 0.6996 times
Wed 03 June 2026 15.71 (0.32%) 16.05 15.40 - 16.05 0.6096 times
Tue 02 June 2026 15.66 (0.13%) 15.64 15.29 - 15.98 0.5407 times
Mon 01 June 2026 15.64 (-1.45%) 16.19 15.60 - 16.20 0.9226 times
Fri 29 May 2026 15.87 (-1.24%) 16.47 15.15 - 16.67 0.9916 times
Wed 27 May 2026 16.07 (-0.19%) 16.00 16.00 - 16.60 0.9729 times
Tue 26 May 2026 16.10 (-0.43%) 16.17 16.05 - 16.27 1.3326 times
Mon 25 May 2026 16.17 (0.25%) 16.13 15.85 - 16.45 0.8179 times
Fri 22 May 2026 16.13 (-1.53%) 16.46 16.05 - 16.46 2.2924 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 15.3 and 16.06

Weekly Target 115.1
Weekly Target 215.5
Weekly Target 315.863333333333
Weekly Target 416.26
Weekly Target 516.62

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Mon 08 June 2026 15.89 (-0.19%) 16.23 15.47 - 16.23 0.2097 times
Fri 05 June 2026 15.92 (0.32%) 16.19 15.29 - 16.20 0.7059 times
Fri 29 May 2026 15.87 (-1.61%) 16.13 15.15 - 16.67 0.6402 times
Fri 22 May 2026 16.13 (-0.37%) 16.59 15.75 - 16.72 0.9964 times
Fri 15 May 2026 16.19 (2.27%) 15.36 15.35 - 16.52 1.1607 times
Fri 08 May 2026 15.83 (3.4%) 15.75 14.97 - 15.92 1.335 times
Thu 30 April 2026 15.31 (2.07%) 14.90 14.90 - 15.69 0.5566 times
Fri 24 April 2026 15.00 (0.54%) 14.98 14.55 - 15.54 2.4827 times
Fri 17 April 2026 14.92 (2.12%) 14.61 14.32 - 15.20 0.9712 times
Fri 10 April 2026 14.61 (2.1%) 14.66 14.00 - 14.98 0.9415 times
Thu 02 April 2026 14.31 (-3.57%) 15.05 13.97 - 16.01 0.6859 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 15.12 and 16.06

Monthly Target 114.86
Monthly Target 215.38
Monthly Target 315.803333333333
Monthly Target 416.32
Monthly Target 516.74

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Mon 08 June 2026 15.89 (0.13%) 16.19 15.29 - 16.23 0.2525 times
Fri 29 May 2026 15.87 (3.66%) 15.75 14.97 - 16.72 1.1396 times
Thu 30 April 2026 15.31 (4.93%) 14.22 13.97 - 15.69 1.4708 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.5471 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 1.9432 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.7644 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 0.8922 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 1.0972 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.4987 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.3943 times
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.3758 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.94
20 day DMA 15.99
35 day DMA 15.69
50 day DMA 15.37
100 day DMA 15.1
150 day DMA 15.12
200 day DMA 15.09

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.8315.78
12 day EMA15.8915.8915.88
20 day EMA15.8415.8315.82
35 day EMA15.6415.6315.61
50 day EMA15.3715.3515.33

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.7415.73
12 day SMA15.9415.9816.01
20 day SMA15.9915.9915.98
35 day SMA15.6915.6615.63
50 day SMA15.3715.3515.32
100 day SMA15.115.115.09
150 day SMA15.1215.1215.11
200 day SMA15.0915.0815.08
Back to top | Use Dark Theme