BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 16.1 and 16.98

Daily Target 115.94
Daily Target 216.26
Daily Target 316.82
Daily Target 417.14
Daily Target 517.7

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Wed 30 September 2026 16.58 (-3.27%) 17.14 16.50 - 17.38 6.7403 times
Tue 29 September 2026 17.14 (0.65%) 17.03 16.95 - 17.25 0.2511 times
Mon 28 September 2026 17.03 (-0.82%) 17.17 17.01 - 17.28 0.2963 times
Fri 25 September 2026 17.17 (-0.29%) 17.22 17.09 - 17.34 0.2862 times
Thu 24 September 2026 17.22 (-0.81%) 17.79 17.10 - 17.79 0.6602 times
Wed 23 September 2026 17.36 (0.7%) 17.08 17.08 - 17.54 0.5722 times
Tue 22 September 2026 17.24 (-0.52%) 17.33 17.20 - 17.45 0.3704 times
Mon 21 September 2026 17.33 (1.11%) 17.56 17.10 - 17.56 0.5655 times
Fri 18 September 2026 17.14 (0.76%) 17.43 17.01 - 17.43 0.1511 times
Thu 17 September 2026 17.01 (1.43%) 16.77 16.77 - 17.15 0.1067 times
Wed 16 September 2026 16.77 (-0.42%) 16.84 16.60 - 17.15 0.322 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 16.1 and 16.98

Weekly Target 115.94
Weekly Target 216.26
Weekly Target 316.82
Weekly Target 417.14
Weekly Target 517.7

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Wed 30 September 2026 16.58 (-3.44%) 17.17 16.50 - 17.38 3.765 times
Fri 25 September 2026 17.17 (0.18%) 17.56 17.08 - 17.79 1.2681 times
Fri 18 September 2026 17.14 (1.06%) 16.72 16.60 - 17.54 0.4108 times
Fri 11 September 2026 16.96 (0.71%) 17.26 16.79 - 17.45 0.5716 times
Fri 04 September 2026 16.84 (-2.32%) 17.24 16.81 - 17.64 0.7032 times
Fri 28 August 2026 17.24 (2.07%) 17.13 16.78 - 17.39 0.6498 times
Fri 21 August 2026 16.89 (-0.82%) 17.03 16.80 - 17.37 0.4083 times
Fri 14 August 2026 17.03 (-1.22%) 17.67 16.94 - 17.67 0.6648 times
Fri 07 August 2026 17.24 (0.23%) 17.51 17.03 - 17.51 0.7349 times
Fri 31 July 2026 17.20 (3.12%) 17.09 16.61 - 17.55 0.8235 times
Fri 24 July 2026 16.68 (-0.24%) 17.13 16.64 - 17.25 0.5415 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 15.9 and 17.19

Monthly Target 115.67
Monthly Target 216.12
Monthly Target 316.956666666667
Monthly Target 417.41
Monthly Target 518.25

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Wed 30 September 2026 16.58 (-3.66%) 17.64 16.50 - 17.79 1.4495 times
Mon 31 August 2026 17.21 (0.06%) 17.51 16.78 - 17.67 0.5626 times
Fri 31 July 2026 17.20 (3.55%) 17.02 16.25 - 17.55 0.9976 times
Tue 30 June 2026 16.61 (4.66%) 16.19 15.29 - 16.77 0.8065 times
Fri 29 May 2026 15.87 (3.66%) 15.75 14.97 - 16.72 0.9084 times
Thu 30 April 2026 15.31 (4.93%) 14.22 13.97 - 15.69 1.1725 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.2333 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 1.549 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.6093 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 0.7112 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 0.8746 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.07
20 day DMA 17.05
35 day DMA 17.04
50 day DMA 17.05
100 day DMA 16.67
150 day DMA 16.12
200 day DMA 15.79

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9517.1417.14
12 day EMA17.0417.1217.12
20 day EMA17.0417.0917.09
35 day EMA17.0517.0817.08
50 day EMA17.0317.0517.05

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.1817.2
12 day SMA17.0717.117.09
20 day SMA17.0517.0717.08
35 day SMA17.0417.0617.06
50 day SMA17.0517.0617.05
100 day SMA16.6716.6616.64
150 day SMA16.1216.116.09
200 day SMA15.7915.7915.78
Back to top | Use Dark Theme