Login or Join
HomepageHealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthX
Strong Daily Stock price targets for HealthX HEALTHX are 277.73 and 286.58
| Daily Target 1 | 275.58 |
| Daily Target 2 | 279.87 |
| Daily Target 3 | 284.43333333333 |
| Daily Target 4 | 288.72 |
| Daily Target 5 | 293.28 |
Daily price and volume Health X
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 284.15 (-0.28%) | 284.95 | 280.15 - 289.00 | 0.2477 times | Tue 06 October 2026 | 284.95 (2.87%) | 277.00 | 276.00 - 285.85 | 1.2074 times | Mon 05 October 2026 | 277.00 (1.47%) | 279.80 | 268.00 - 293.40 | 1.1547 times | Thu 01 October 2026 | 273.00 (-4.23%) | 290.00 | 270.20 - 290.00 | 0.8226 times | Wed 30 September 2026 | 285.05 (0%) | 290.90 | 283.60 - 290.90 | 0.1159 times | Tue 29 September 2026 | 285.05 (-0.04%) | 287.00 | 275.00 - 291.00 | 3.0852 times | Mon 28 September 2026 | 285.15 (-1.21%) | 286.00 | 280.20 - 289.90 | 1.13 times | Fri 25 September 2026 | 288.65 (-0.69%) | 287.75 | 285.20 - 296.40 | 1.4611 times | Thu 24 September 2026 | 290.65 (-0.9%) | 296.35 | 287.90 - 296.35 | 0.2907 times | Wed 23 September 2026 | 293.30 (1.35%) | 290.00 | 290.00 - 299.80 | 0.4846 times | Tue 22 September 2026 | 289.40 (-2.56%) | 297.00 | 287.00 - 303.00 | 1.2919 times |
Weekly price and charts HealthX
Strong weekly Stock price targets for HealthX HEALTHX are 276.08 and 301.48
| Weekly Target 1 | 256.45 |
| Weekly Target 2 | 270.3 |
| Weekly Target 3 | 281.85 |
| Weekly Target 4 | 295.7 |
| Weekly Target 5 | 307.25 |
Weekly price and volumes for Health X
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 284.15 (4.08%) | 279.80 | 268.00 - 293.40 | 0.6226 times | Thu 01 October 2026 | 273.00 (-5.42%) | 286.00 | 270.20 - 291.00 | 1.2294 times | Fri 25 September 2026 | 288.65 (-3.78%) | 293.75 | 285.20 - 303.70 | 0.9039 times | Fri 18 September 2026 | 300.00 (-2.64%) | 309.00 | 293.95 - 319.00 | 0.287 times | Fri 11 September 2026 | 308.15 (2.61%) | 295.00 | 285.00 - 312.40 | 1.313 times | Fri 04 September 2026 | 300.30 (0.08%) | 300.00 | 289.00 - 309.95 | 1.0298 times | Fri 28 August 2026 | 300.05 (-0.27%) | 302.45 | 290.90 - 309.65 | 0.6005 times | Fri 21 August 2026 | 300.85 (3.69%) | 290.25 | 286.50 - 327.90 | 0.8933 times | Fri 14 August 2026 | 290.15 (-5.38%) | 304.10 | 288.05 - 315.60 | 1.2784 times | Fri 07 August 2026 | 306.65 (-0.42%) | 307.95 | 303.90 - 324.50 | 1.8422 times | Fri 31 July 2026 | 307.95 (-1.57%) | 333.70 | 301.60 - 333.70 | 1.9992 times |
Monthly price and charts HealthX
Strong monthly Stock price targets for HealthX HEALTHX are 263.38 and 288.78
| Monthly Target 1 | 256.45 |
| Monthly Target 2 | 270.3 |
| Monthly Target 3 | 281.85 |
| Monthly Target 4 | 295.7 |
| Monthly Target 5 | 307.25 |
Monthly price and volumes Health X
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 284.15 (-0.32%) | 290.00 | 268.00 - 293.40 | 0.1372 times | Wed 30 September 2026 | 285.05 (-5.42%) | 304.60 | 275.00 - 319.00 | 0.7514 times | Mon 31 August 2026 | 301.40 (-2.13%) | 307.95 | 286.50 - 327.90 | 0.7865 times | Fri 31 July 2026 | 307.95 (0.16%) | 307.45 | 301.60 - 347.85 | 1.3693 times | Tue 30 June 2026 | 307.45 (0.07%) | 301.55 | 274.20 - 341.00 | 2.5524 times | Fri 29 May 2026 | 307.25 (9.05%) | 277.00 | 269.00 - 334.40 | 1.3798 times | Thu 30 April 2026 | 281.75 (0%) | 284.25 | 280.40 - 287.75 | 0.0233 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthX
Please login to view indicator analysis. or View indicator analysis of HealthX HEALTHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Health X HEALTHX
DMA (daily moving average) of Health X HEALTHX
| DMA period | DMA value |
| 5 day DMA | 280.83 |
| 12 day DMA | 286.11 |
| 20 day DMA | 292.63 |
| 35 day DMA | 295.07 |
| 50 day DMA | 297.7 |
| 100 day DMA | 303.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Health X HEALTHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.76 | 282.06 | 280.62 |
| 12 day EMA | 286.12 | 286.48 | 286.76 |
| 20 day EMA | 289.56 | 290.13 | 290.68 |
| 35 day EMA | 294.1 | 294.69 | 295.26 |
| 50 day EMA | 297.54 | 298.09 | 298.63 |
SMA (simple moving average) of Health X HEALTHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.83 | 281.01 | 281.05 |
| 12 day SMA | 286.11 | 287.43 | 288.69 |
| 20 day SMA | 292.63 | 293.27 | 294.04 |
| 35 day SMA | 295.07 | 295.28 | 295.43 |
| 50 day SMA | 297.7 | 298.28 | 298.84 |
| 100 day SMA | 303.71 | 303.74 | 303.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.