HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong Daily Stock price targets for HealthX HEALTHX are 276.03 and 288.03

Daily Target 1273.68
Daily Target 2278.37
Daily Target 3285.68333333333
Daily Target 4290.37
Daily Target 5297.68

Daily price and volume Health X

Date Closing Open Range Volume
Tue 12 May 2026 283.05 (-4.05%) 287.95 281.00 - 293.00 0.2632 times
Mon 11 May 2026 295.00 (-1.85%) 299.85 292.10 - 305.00 0.433 times
Fri 08 May 2026 300.55 (3.66%) 284.05 284.05 - 306.00 2.069 times
Thu 07 May 2026 289.95 (2.01%) 286.05 285.00 - 291.00 1.126 times
Wed 06 May 2026 284.25 (3.84%) 271.40 269.00 - 286.00 2.5317 times
Tue 05 May 2026 273.75 (0.85%) 275.25 272.00 - 283.90 0.7194 times
Mon 04 May 2026 271.45 (-3.66%) 277.00 270.00 - 288.00 0.5441 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.3136 times
Wed 13 May 2026 (0%) - 0 times

Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 270.03 and 294.03

Weekly Target 1265.68
Weekly Target 2274.37
Weekly Target 3289.68333333333
Weekly Target 4298.37
Weekly Target 5313.68

Weekly price and volumes for Health X

Date Closing Open Range Volume
Tue 12 May 2026 283.05 (-5.82%) 299.85 281.00 - 305.00 0.1812 times
Fri 08 May 2026 300.55 (0%) 277.00 269.00 - 306.00 1.8188 times
Wed 13 May 2026 (0%) - 0 times

weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 276.03 and 313.03

Monthly Target 1249.02
Monthly Target 2266.03
Monthly Target 3286.01666666667
Monthly Target 4303.03
Monthly Target 5323.02

Monthly price and volumes Health X

Date Closing Open Range Volume
Tue 12 May 2026 283.05 (0.46%) 277.00 269.00 - 306.00 1.9216 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0784 times
Wed 13 May 2026 (0%) - 0 times

monthly chart HealthX

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 290.56
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA287.46289.67287
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA290.56288.7
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme