HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong Daily Stock price targets for HealthX HEALTHX are 288 and 296.4

Daily Target 1282.23
Daily Target 2285.37
Daily Target 3290.63333333333
Daily Target 4293.77
Daily Target 5299.03

Daily price and volume Health X

Date Closing Open Range Volume
Tue 18 August 2026 288.50 (-1.03%) 287.55 287.50 - 295.90 0.6348 times
Mon 17 August 2026 291.50 (0.47%) 290.25 287.15 - 295.45 0.6531 times
Fri 14 August 2026 290.15 (-1.54%) 295.00 288.05 - 295.15 0.4525 times
Thu 13 August 2026 294.70 (0.27%) 293.90 293.00 - 303.60 0.5508 times
Wed 12 August 2026 293.90 (-2.38%) 307.75 292.50 - 307.75 0.8908 times
Tue 11 August 2026 301.05 (-0.71%) 303.25 300.30 - 308.90 0.6945 times
Mon 10 August 2026 303.20 (-1.13%) 304.10 301.65 - 315.60 2.9576 times
Fri 07 August 2026 306.65 (-0.73%) 317.90 303.90 - 318.00 0.6548 times
Thu 06 August 2026 308.90 (0.88%) 306.10 306.00 - 318.50 2.0639 times
Wed 05 August 2026 306.20 (-3.32%) 321.15 305.00 - 321.15 0.4472 times
Tue 04 August 2026 316.70 (0.54%) 316.00 315.00 - 324.50 1.4125 times

Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 283.45 and 292.2

Weekly Target 1281.77
Weekly Target 2285.13
Weekly Target 3290.51666666667
Weekly Target 4293.88
Weekly Target 5299.27

Weekly price and volumes for Health X

Date Closing Open Range Volume
Tue 18 August 2026 288.50 (-0.57%) 290.25 287.15 - 295.90 0.1585 times
Fri 14 August 2026 290.15 (-5.38%) 304.10 288.05 - 315.60 0.6828 times
Fri 07 August 2026 306.65 (-0.42%) 307.95 303.90 - 324.50 0.9839 times
Fri 31 July 2026 307.95 (-1.57%) 333.70 301.60 - 333.70 1.0677 times
Fri 24 July 2026 312.85 (-1.5%) 316.05 302.00 - 327.65 0.4716 times
Fri 17 July 2026 317.60 (-1.76%) 322.10 313.95 - 347.85 1.0463 times
Fri 10 July 2026 323.30 (3.54%) 311.00 311.00 - 339.90 1.5358 times
Fri 03 July 2026 312.25 (-4.87%) 328.30 303.60 - 331.00 0.568 times
Thu 25 June 2026 328.25 (3.81%) 320.85 315.00 - 341.00 1.6979 times
Fri 19 June 2026 316.20 (12.57%) 283.10 283.00 - 332.00 1.7875 times
Fri 12 June 2026 280.90 (-7.9%) 305.00 274.20 - 305.00 0.8361 times

weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 269.15 and 306.5

Monthly Target 1262.7
Monthly Target 2275.6
Monthly Target 3300.05
Monthly Target 4312.95
Monthly Target 5337.4

Monthly price and volumes Health X

Date Closing Open Range Volume
Tue 18 August 2026 288.50 (-6.32%) 307.95 287.15 - 324.50 0.4853 times
Fri 31 July 2026 307.95 (0.16%) 307.45 301.60 - 347.85 1.161 times
Tue 30 June 2026 307.45 (0.07%) 301.55 274.20 - 341.00 2.1641 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.1698 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0198 times
Tue 18 August 2026 (0%) - 0 times

monthly chart HealthX

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 291.75
12 day DMA 301.37
20 day DMA 305.4
35 day DMA 312.42
50 day DMA 310.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA292.56294.59296.14
12 day EMA298.83300.71302.38
20 day EMA303.17304.71306.1
35 day EMA305.87306.89307.8
50 day EMA308.2309309.71

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA291.75294.26296.6
12 day SMA301.37302.99304.55
20 day SMA305.4306.88308.22
35 day SMA312.42312.96313.72
50 day SMA310.78311.02311.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme