IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 150.5 and 151.49

Daily Target 1	149.75
Daily Target 2	150.26
Daily Target 3	150.74
Daily Target 4	151.25
Daily Target 5	151.73

Daily price and volume Icicipramc Icicipharm

Date	Closing	Open	Range	Volume
Fri 12 December 2025	150.77 (0.22%)	150.75	150.23 - 151.22	0.5941 times
Thu 11 December 2025	150.44 (0.79%)	149.25	148.83 - 150.77	0.663 times
Wed 10 December 2025	149.26 (-0.09%)	149.50	149.00 - 150.44	0.6247 times
Tue 09 December 2025	149.40 (-0.49%)	150.01	148.51 - 150.12	1.104 times
Mon 08 December 2025	150.14 (-1.29%)	156.66	149.54 - 156.66	1.3675 times
Fri 05 December 2025	152.10 (-0.14%)	152.13	151.18 - 152.88	0.7391 times
Thu 04 December 2025	152.31 (0.16%)	152.05	151.14 - 152.38	0.479 times
Wed 03 December 2025	152.06 (-0.27%)	155.70	151.00 - 155.70	1.2454 times
Tue 02 December 2025	152.47 (-0.09%)	157.19	151.76 - 157.19	0.8503 times
Mon 01 December 2025	152.61 (-0.59%)	153.56	152.02 - 154.88	2.3328 times
Fri 28 November 2025	153.51 (0.21%)	153.26	152.76 - 153.62	0.9979 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 145.57 and 153.72

Weekly Target 1	143.83
Weekly Target 2	147.3
Weekly Target 3	151.98
Weekly Target 4	155.45
Weekly Target 5	160.13

Weekly price and volumes for Icicipramc Icicipharm

Date	Closing	Open	Range	Volume
Fri 12 December 2025	150.77 (-0.87%)	156.66	148.51 - 156.66	0.5706 times
Fri 05 December 2025	152.10 (-0.92%)	153.56	151.00 - 157.19	0.7401 times
Fri 28 November 2025	153.51 (1.15%)	152.00	150.63 - 153.63	0.5094 times
Fri 21 November 2025	151.77 (-0.47%)	147.91	147.91 - 153.50	2.7177 times
Fri 14 November 2025	152.48 (1.63%)	150.04	149.45 - 156.00	0.6647 times
Fri 07 November 2025	150.04 (-0.39%)	151.38	149.54 - 155.53	0.4334 times
Fri 31 October 2025	150.63 (-1.12%)	152.34	150.15 - 153.51	0.8728 times
Fri 24 October 2025	152.34 (0.23%)	151.99	149.41 - 154.82	0.5841 times
Fri 17 October 2025	151.99 (0.87%)	150.67	149.50 - 152.49	0.5088 times
Fri 10 October 2025	150.68 (2.86%)	146.49	146.03 - 152.33	2.3985 times
Fri 03 October 2025	146.49 (0.9%)	145.18	144.19 - 147.19	0.3634 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 145.3 and 153.98

Monthly Target 1	143.48
Monthly Target 2	147.12
Monthly Target 3	152.15666666667
Monthly Target 4	155.8
Monthly Target 5	160.84

Monthly price and volumes Icicipramc Icicipharm

Date	Closing	Open	Range	Volume
Fri 12 December 2025	150.77 (-1.78%)	153.56	148.51 - 157.19	0.3 times
Fri 28 November 2025	153.51 (1.91%)	151.38	147.91 - 156.00	0.9901 times
Fri 31 October 2025	150.63 (4.04%)	145.75	145.65 - 154.82	1.0466 times
Tue 30 September 2025	144.78 (-1.58%)	147.10	143.17 - 153.46	0.5738 times
Fri 29 August 2025	147.10 (-3.24%)	151.57	143.88 - 153.43	0.6136 times
Thu 31 July 2025	152.02 (3.11%)	148.49	146.80 - 155.84	0.8292 times
Mon 30 June 2025	147.43 (3.79%)	142.01	140.71 - 150.28	1.2006 times
Fri 30 May 2025	142.04 (-0.98%)	143.01	137.06 - 148.11	1.3306 times
Wed 30 April 2025	143.45 (2.45%)	140.02	130.00 - 148.00	2.6015 times
Fri 28 March 2025	140.02 (8.09%)	129.47	128.14 - 147.99	0.5141 times
Fri 28 February 2025	129.54 (-7.92%)	140.54	129.01 - 149.70	0.7496 times

monthly chart IcicipramcIcicipharm

Indicator Analysis of IcicipramcIcicipharm

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicipharm HEALTHIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period	DMA value
5 day DMA	150
12 day DMA	151.52
20 day DMA	151.71
35 day DMA	151.67
50 day DMA	151.24
100 day DMA	150.18
150 day DMA	148.56
200 day DMA	145.9

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.5	150.36	150.32
12 day EMA	151.04	151.09	151.21
20 day EMA	151.27	151.32	151.41
35 day EMA	151.11	151.13	151.17
50 day EMA	150.73	150.73	150.74

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150	150.27	150.64
12 day SMA	151.52	151.7	151.8
20 day SMA	151.71	151.8	151.96
35 day SMA	151.67	151.74	151.84
50 day SMA	151.24	151.12	151.01
100 day SMA	150.18	150.18	150.18
150 day SMA	148.56	148.48	148.41
200 day SMA	145.9	145.83	145.76