IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 120.76 and 123.65

Daily Target 1120.04
Daily Target 2121.47
Daily Target 3122.93
Daily Target 4124.36
Daily Target 5125.82

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Mon 06 May 2024 122.90 (0.33%) 124.39 121.50 - 124.39 0.2409 times
Fri 03 May 2024 122.49 (0.12%) 122.35 121.83 - 122.89 4.2156 times
Thu 02 May 2024 122.34 (0.51%) 121.71 121.67 - 122.60 0.2838 times
Tue 30 April 2024 121.72 (-0.39%) 122.39 121.40 - 122.98 0.2255 times
Mon 29 April 2024 122.20 (0.17%) 121.99 119.84 - 123.40 1.8712 times
Fri 26 April 2024 121.99 (0.69%) 121.16 121.16 - 122.45 0.9292 times
Thu 25 April 2024 121.16 (1.07%) 119.88 119.53 - 121.70 0.979 times
Wed 24 April 2024 119.88 (1.36%) 118.27 118.27 - 120.18 0.2359 times
Tue 23 April 2024 118.27 (-1.03%) 119.50 118.06 - 120.23 0.7045 times
Mon 22 April 2024 119.50 (1.01%) 138.31 118.32 - 138.31 0.3143 times
Fri 19 April 2024 118.31 (-0.3%) 118.67 117.02 - 119.74 0.6543 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 120.76 and 123.65

Weekly Target 1120.04
Weekly Target 2121.47
Weekly Target 3122.93
Weekly Target 4124.36
Weekly Target 5125.82

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Mon 06 May 2024 122.90 (0.33%) 124.39 121.50 - 124.39 0.083 times
Fri 03 May 2024 122.49 (0.41%) 121.99 119.84 - 123.40 2.2721 times
Fri 26 April 2024 121.99 (3.11%) 138.31 118.06 - 138.31 1.0895 times
Fri 19 April 2024 118.31 (-3.27%) 124.97 117.02 - 124.97 1.0892 times
Fri 12 April 2024 122.31 (-0.59%) 123.03 122.17 - 127.75 0.5677 times
Fri 05 April 2024 123.04 (0.56%) 126.05 122.11 - 127.15 0.8638 times
Thu 28 March 2024 122.36 (1.44%) 120.62 119.60 - 124.60 0.7311 times
Fri 22 March 2024 120.62 (1.26%) 119.12 116.17 - 120.95 1.0903 times
Fri 15 March 2024 119.12 (-2.46%) 122.13 116.33 - 126.00 1.3417 times
Thu 07 March 2024 122.13 (0.98%) 120.95 119.60 - 124.50 0.8716 times
Sat 02 March 2024 120.95 (-2.21%) 123.68 119.12 - 125.28 1.6969 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 122.2 and 125.09

Monthly Target 1120.04
Monthly Target 2121.47
Monthly Target 3122.93
Monthly Target 4124.36
Monthly Target 5125.82

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Mon 06 May 2024 122.90 (0.97%) 121.71 121.50 - 124.39 0.3796 times
Tue 30 April 2024 121.72 (-0.52%) 126.05 117.02 - 138.31 1.0072 times
Thu 28 March 2024 122.36 (0.75%) 125.10 116.17 - 126.00 1.1298 times
Thu 29 February 2024 121.45 (5%) 117.00 94.10 - 125.28 0.9943 times
Wed 31 January 2024 115.67 (7.2%) 111.15 106.34 - 116.30 1.4464 times
Fri 29 December 2023 107.90 (0%) 105.28 101.00 - 111.55 1.0427 times
Tue 07 May 2024 (0%) - 0 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 122.33
12 day DMA 120.79
20 day DMA 121.51
35 day DMA 121.08
50 day DMA 121.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA122.27121.96121.69
12 day EMA121.66121.43121.24
20 day EMA121.49121.34121.22
35 day EMA121.44121.35121.28
50 day EMA121.51121.45121.41

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA122.33122.15121.88
12 day SMA120.79120.57120.41
20 day SMA121.51121.53121.58
35 day SMA121.08121.07121.06
50 day SMA121.37121.37121.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme