IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 145.02 and 146.49

Daily Target 1	143.81
Daily Target 2	144.75
Daily Target 3	145.27666666667
Daily Target 4	146.22
Daily Target 5	146.75

Daily price and volume Icicipramc Icicipharm

Date	Closing	Open	Range	Volume
Fri 10 April 2026	145.70 (0.13%)	145.51	144.33 - 145.80	1.0261 times
Thu 09 April 2026	145.51 (0.69%)	144.52	143.80 - 145.83	0.531 times
Wed 08 April 2026	144.52 (0.54%)	143.75	143.50 - 147.81	1.1582 times
Tue 07 April 2026	143.74 (0.63%)	142.77	141.45 - 146.00	0.5937 times
Mon 06 April 2026	142.84 (-0.74%)	144.00	140.54 - 144.00	1.3978 times
Thu 02 April 2026	143.91 (-0.33%)	143.10	139.10 - 149.50	1.3283 times
Wed 01 April 2026	144.38 (-0.74%)	146.50	143.93 - 148.90	1.7345 times
Mon 30 March 2026	145.46 (-1.8%)	147.00	145.00 - 147.60	0.7722 times
Fri 27 March 2026	148.13 (-0.65%)	149.85	147.00 - 150.00	0.8575 times
Wed 25 March 2026	149.10 (2.06%)	145.58	145.58 - 150.00	0.6007 times
Tue 24 March 2026	146.09 (1.15%)	146.05	144.54 - 147.50	0.7644 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 143.12 and 150.39

Weekly Target 1	137.41
Weekly Target 2	141.56
Weekly Target 3	144.68333333333
Weekly Target 4	148.83
Weekly Target 5	151.95

Weekly price and volumes for Icicipramc Icicipharm

Date	Closing	Open	Range	Volume
Fri 10 April 2026	145.70 (1.24%)	144.00	140.54 - 147.81	1.1571 times
Thu 02 April 2026	143.91 (-2.85%)	147.00	139.10 - 149.50	0.9428 times
Fri 27 March 2026	148.13 (0.26%)	147.07	144.01 - 150.00	0.7779 times
Fri 20 March 2026	147.75 (-1.41%)	149.86	142.13 - 154.59	1.2328 times
Fri 13 March 2026	149.86 (-1.2%)	151.00	146.13 - 154.57	1.1136 times
Fri 06 March 2026	151.68 (-0.54%)	154.00	149.01 - 154.00	0.8838 times
Fri 27 February 2026	152.50 (2.02%)	149.48	148.81 - 155.00	0.9467 times
Fri 20 February 2026	149.48 (1.27%)	147.61	147.31 - 151.34	0.8372 times
Fri 13 February 2026	147.61 (1.78%)	145.24	144.67 - 149.73	0.8319 times
Fri 06 February 2026	145.03 (1.88%)	146.62	138.65 - 147.84	1.2761 times
Fri 30 January 2026	142.35 (-0.48%)	144.00	140.21 - 144.50	1.492 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 137.2 and 147.6

Monthly Target 1	134.37
Monthly Target 2	140.03
Monthly Target 3	144.76666666667
Monthly Target 4	150.43
Monthly Target 5	155.17

Monthly price and volumes Icicipramc Icicipharm

Date	Closing	Open	Range	Volume
Fri 10 April 2026	145.70 (0.16%)	146.50	139.10 - 149.50	0.5979 times
Mon 30 March 2026	145.46 (-4.62%)	154.00	142.13 - 154.59	1.314 times
Fri 27 February 2026	152.50 (7.13%)	146.62	138.65 - 155.00	1.2182 times
Fri 30 January 2026	142.35 (-5.14%)	150.25	140.21 - 155.52	1.443 times
Wed 31 December 2025	150.06 (-2.25%)	153.56	146.15 - 157.19	0.7642 times
Fri 28 November 2025	153.51 (1.91%)	151.38	147.91 - 156.00	1.139 times
Fri 31 October 2025	150.63 (4.04%)	145.75	145.65 - 154.82	1.2039 times
Tue 30 September 2025	144.78 (-1.58%)	147.10	143.17 - 153.46	0.6601 times
Fri 29 August 2025	147.10 (-3.24%)	151.57	143.88 - 153.43	0.7058 times
Thu 31 July 2025	152.02 (3.11%)	148.49	146.80 - 155.84	0.9539 times
Mon 30 June 2025	147.43 (3.79%)	142.01	140.71 - 150.28	1.3811 times

monthly chart IcicipramcIcicipharm

Indicator Analysis of IcicipramcIcicipharm

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicipharm HEALTHIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period	DMA value
5 day DMA	144.46
12 day DMA	145.32
20 day DMA	146.85
35 day DMA	148.76
50 day DMA	147.7
100 day DMA	148.93
150 day DMA	149.31
200 day DMA	149.16

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.05	144.73	144.34
12 day EMA	145.6	145.58	145.59
20 day EMA	146.39	146.46	146.56
35 day EMA	146.63	146.68	146.75
50 day EMA	147.02	147.07	147.13

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.46	144.1	143.88
12 day SMA	145.32	145.49	145.41
20 day SMA	146.85	147.23	147.54
35 day SMA	148.76	148.85	148.91
50 day SMA	147.7	147.64	147.59
100 day SMA	148.93	149.01	149.07
150 day SMA	149.31	149.31	149.32
200 day SMA	149.16	149.14	149.13