Login or Join
HomepageIcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm
Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 150.8 and 151.89
| Daily Target 1 | 150.55 |
| Daily Target 2 | 151.04 |
| Daily Target 3 | 151.64333333333 |
| Daily Target 4 | 152.13 |
| Daily Target 5 | 152.73 |
Daily price and volume Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 151.52 (-0.27%) | 151.93 | 151.16 - 152.25 | 0.8452 times | Mon 22 December 2025 | 151.93 (0.84%) | 146.15 | 146.15 - 152.00 | 1.4869 times | Fri 19 December 2025 | 150.67 (1.16%) | 149.23 | 149.23 - 150.90 | 1.1952 times | Thu 18 December 2025 | 148.94 (-0.27%) | 149.34 | 147.91 - 149.34 | 0.9755 times | Wed 17 December 2025 | 149.35 (-0.37%) | 150.61 | 148.86 - 150.61 | 1.4139 times | Tue 16 December 2025 | 149.90 (-0.58%) | 151.00 | 149.59 - 151.00 | 0.7367 times | Mon 15 December 2025 | 150.78 (0.01%) | 155.29 | 149.21 - 155.29 | 1.2872 times | Sat 13 December 2025 | 150.77 (0%) | 150.75 | 150.23 - 151.22 | 0.6609 times | Fri 12 December 2025 | 150.77 (0.22%) | 150.75 | 150.23 - 151.22 | 0.6609 times | Thu 11 December 2025 | 150.44 (0.79%) | 149.25 | 148.83 - 150.77 | 0.7376 times | Wed 10 December 2025 | 149.26 (-0.09%) | 149.50 | 149.00 - 150.44 | 0.695 times |
Weekly price and charts IcicipramcIcicipharm
Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 148.84 and 154.94
| Weekly Target 1 | 143.87 |
| Weekly Target 2 | 147.7 |
| Weekly Target 3 | 149.97333333333 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 156.07 |
Weekly price and volumes for Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 151.52 (0.56%) | 146.15 | 146.15 - 152.25 | 0.339 times | Fri 19 December 2025 | 150.67 (-0.07%) | 155.29 | 147.91 - 155.29 | 0.8152 times | Sat 13 December 2025 | 150.77 (-0.87%) | 156.66 | 148.51 - 156.66 | 0.8 times | Fri 05 December 2025 | 152.10 (-0.92%) | 153.56 | 151.00 - 157.19 | 0.913 times | Fri 28 November 2025 | 153.51 (1.15%) | 152.00 | 150.63 - 153.63 | 0.6284 times | Fri 21 November 2025 | 151.77 (-0.47%) | 147.91 | 147.91 - 153.50 | 3.3527 times | Fri 14 November 2025 | 152.48 (1.63%) | 150.04 | 149.45 - 156.00 | 0.82 times | Fri 07 November 2025 | 150.04 (-0.39%) | 151.38 | 149.54 - 155.53 | 0.5346 times | Fri 31 October 2025 | 150.63 (-1.12%) | 152.34 | 150.15 - 153.51 | 1.0767 times | Fri 24 October 2025 | 152.34 (0.23%) | 151.99 | 149.41 - 154.82 | 0.7205 times | Fri 17 October 2025 | 151.99 (0.87%) | 150.67 | 149.50 - 152.49 | 0.6277 times |
Monthly price and charts IcicipramcIcicipharm
Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 143.32 and 154.36
| Monthly Target 1 | 140.58 |
| Monthly Target 2 | 146.05 |
| Monthly Target 3 | 151.62 |
| Monthly Target 4 | 157.09 |
| Monthly Target 5 | 162.66 |
Monthly price and volumes Icicipramc Icicipharm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 151.52 (-1.3%) | 153.56 | 146.15 - 157.19 | 0.52 times | Fri 28 November 2025 | 153.51 (1.91%) | 151.38 | 147.91 - 156.00 | 0.9677 times | Fri 31 October 2025 | 150.63 (4.04%) | 145.75 | 145.65 - 154.82 | 1.0228 times | Tue 30 September 2025 | 144.78 (-1.58%) | 147.10 | 143.17 - 153.46 | 0.5608 times | Fri 29 August 2025 | 147.10 (-3.24%) | 151.57 | 143.88 - 153.43 | 0.5996 times | Thu 31 July 2025 | 152.02 (3.11%) | 148.49 | 146.80 - 155.84 | 0.8104 times | Mon 30 June 2025 | 147.43 (3.79%) | 142.01 | 140.71 - 150.28 | 1.1733 times | Fri 30 May 2025 | 142.04 (-0.98%) | 143.01 | 137.06 - 148.11 | 1.3004 times | Wed 30 April 2025 | 143.45 (2.45%) | 140.02 | 130.00 - 148.00 | 2.5425 times | Fri 28 March 2025 | 140.02 (8.09%) | 129.47 | 128.14 - 147.99 | 0.5024 times | Fri 28 February 2025 | 129.54 (-7.92%) | 140.54 | 129.01 - 149.70 | 0.7326 times |
Indicator Analysis of IcicipramcIcicipharm
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicipharm HEALTHIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value |
| 5 day DMA | 150.48 |
| 12 day DMA | 150.31 |
| 20 day DMA | 151.11 |
| 35 day DMA | 151.35 |
| 50 day DMA | 151.53 |
| 100 day DMA | 150.13 |
| 150 day DMA | 148.97 |
| 200 day DMA | 146.62 |
EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.94 | 150.65 | 150.01 |
| 12 day EMA | 150.77 | 150.63 | 150.39 |
| 20 day EMA | 150.9 | 150.84 | 150.72 |
| 35 day EMA | 151.08 | 151.05 | 151 |
| 50 day EMA | 151.29 | 151.28 | 151.25 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.48 | 150.16 | 149.93 |
| 12 day SMA | 150.31 | 150.2 | 150.21 |
| 20 day SMA | 151.11 | 151.17 | 151.16 |
| 35 day SMA | 151.35 | 151.33 | 151.33 |
| 50 day SMA | 151.53 | 151.53 | 151.5 |
| 100 day SMA | 150.13 | 150.15 | 150.17 |
| 150 day SMA | 148.97 | 148.91 | 148.85 |
| 200 day SMA | 146.62 | 146.51 | 146.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.