IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 159.48 and 161.24

Daily Target 1159.1
Daily Target 2159.85
Daily Target 3160.85666666667
Daily Target 4161.61
Daily Target 5162.62

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 27 May 2026 160.61 (-0.07%) 160.74 160.10 - 161.86 0.4119 times
Tue 26 May 2026 160.73 (-0.3%) 163.49 159.92 - 163.49 0.4033 times
Mon 25 May 2026 161.22 (0.37%) 161.71 160.32 - 162.18 0.3561 times
Fri 22 May 2026 160.62 (-1.65%) 163.30 160.11 - 163.48 0.5758 times
Thu 21 May 2026 163.31 (0.39%) 163.55 162.69 - 164.00 0.5504 times
Wed 20 May 2026 162.68 (0.16%) 162.42 161.96 - 163.31 0.4459 times
Tue 19 May 2026 162.42 (0.23%) 162.08 161.87 - 163.40 0.4573 times
Mon 18 May 2026 162.05 (0.07%) 161.72 159.61 - 164.90 0.8401 times
Fri 15 May 2026 161.94 (0.48%) 161.16 160.93 - 166.20 1.6205 times
Thu 14 May 2026 161.17 (2.73%) 152.96 152.96 - 161.43 4.3387 times
Wed 13 May 2026 156.89 (0.35%) 156.32 155.90 - 158.58 0.3587 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 158.48 and 162.05

Weekly Target 1157.77
Weekly Target 2159.19
Weekly Target 3161.34
Weekly Target 4162.76
Weekly Target 5164.91

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 27 May 2026 160.61 (-0.01%) 161.71 159.92 - 163.49 0.4689 times
Fri 22 May 2026 160.62 (-0.82%) 161.72 159.61 - 164.90 1.1487 times
Fri 15 May 2026 161.94 (2.45%) 157.11 152.96 - 166.20 2.9858 times
Fri 08 May 2026 158.06 (3.5%) 157.30 152.72 - 159.30 0.9535 times
Thu 30 April 2026 152.72 (2.13%) 150.29 150.00 - 153.83 0.3631 times
Fri 24 April 2026 149.54 (0.64%) 149.12 147.50 - 155.32 0.6561 times
Fri 17 April 2026 148.59 (1.98%) 145.70 143.40 - 148.90 1.042 times
Fri 10 April 2026 145.70 (1.24%) 144.00 140.54 - 147.81 0.9577 times
Thu 02 April 2026 143.91 (-2.85%) 147.00 139.10 - 149.50 0.7803 times
Fri 27 March 2026 148.13 (0.26%) 147.07 144.01 - 150.00 0.6438 times
Fri 20 March 2026 147.75 (-1.41%) 149.86 142.13 - 154.59 1.0203 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 156.67 and 170.15

Monthly Target 1146.36
Monthly Target 2153.49
Monthly Target 3159.84333333333
Monthly Target 4166.97
Monthly Target 5173.32

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 27 May 2026 160.61 (5.17%) 157.30 152.72 - 166.20 1.762 times
Thu 30 April 2026 152.72 (4.99%) 146.50 139.10 - 155.32 1.1548 times
Mon 30 March 2026 145.46 (-4.62%) 154.00 142.13 - 154.59 1.1017 times
Fri 27 February 2026 152.50 (7.13%) 146.62 138.65 - 155.00 1.0213 times
Fri 30 January 2026 142.35 (-5.14%) 150.25 140.21 - 155.52 1.2098 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.6407 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 0.955 times
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 1.0094 times
Tue 30 September 2025 144.78 (-1.58%) 147.10 143.17 - 153.46 0.5535 times
Fri 29 August 2025 147.10 (-3.24%) 151.57 143.88 - 153.43 0.5918 times
Thu 31 July 2025 152.02 (3.11%) 148.49 146.80 - 155.84 0.7997 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 161.3
12 day DMA 160.83
20 day DMA 158.83
35 day DMA 154.23
50 day DMA 152.04
100 day DMA 150.2
150 day DMA 150.64
200 day DMA 150.17

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA161.04161.25161.51
12 day EMA160.29160.23160.14
20 day EMA158.66158.45158.21
35 day EMA156.02155.75155.46
50 day EMA152.99152.68152.35

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA161.3161.71162.05
12 day SMA160.83160.69160.47
20 day SMA158.83158.43158.02
35 day SMA154.23153.72153.24
50 day SMA152.04151.9151.75
100 day SMA150.2150.09149.99
150 day SMA150.64150.57150.51
200 day SMA150.17150.1150.06
Back to top | Use Dark Theme