IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 145.17 and 147.22

Daily Target 1144.73
Daily Target 2145.6
Daily Target 3146.78
Daily Target 4147.65
Daily Target 5148.83

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 10 February 2026 146.47 (-0.27%) 146.87 145.91 - 147.96 0.5617 times
Mon 09 February 2026 146.87 (1.27%) 145.24 144.67 - 147.50 0.7793 times
Fri 06 February 2026 145.03 (-0.62%) 143.82 143.63 - 145.50 0.3147 times
Thu 05 February 2026 145.94 (0.19%) 146.49 144.40 - 146.49 0.4002 times
Wed 04 February 2026 145.66 (-0.14%) 145.87 144.83 - 146.47 0.5154 times
Tue 03 February 2026 145.86 (3%) 143.02 141.61 - 147.84 1.0821 times
Mon 02 February 2026 141.61 (0.55%) 140.83 138.65 - 143.90 1.2607 times
Sun 01 February 2026 140.84 (-1.06%) 146.62 139.03 - 146.62 1.0909 times
Fri 30 January 2026 142.35 (0.75%) 141.00 140.21 - 142.80 3.1435 times
Thu 29 January 2026 141.29 (-1%) 142.71 140.65 - 143.09 0.8515 times
Wed 28 January 2026 142.71 (-0.17%) 143.67 141.44 - 144.50 0.8933 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 145.57 and 148.86

Weekly Target 1143.08
Weekly Target 2144.77
Weekly Target 3146.36666666667
Weekly Target 4148.06
Weekly Target 5149.66

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 10 February 2026 146.47 (0.99%) 145.24 144.67 - 147.96 0.4546 times
Fri 06 February 2026 145.03 (1.88%) 146.62 138.65 - 147.84 1.581 times
Fri 30 January 2026 142.35 (-0.48%) 144.00 140.21 - 144.50 1.8484 times
Fri 23 January 2026 143.04 (-3.01%) 148.02 141.39 - 148.02 1.1616 times
Fri 16 January 2026 147.48 (-1.88%) 152.94 145.43 - 153.63 0.7268 times
Fri 09 January 2026 150.30 (-0.44%) 150.91 149.50 - 155.52 1.6644 times
Fri 02 January 2026 150.96 (0.22%) 151.38 147.84 - 151.38 0.7469 times
Fri 26 December 2025 150.63 (-0.03%) 146.15 146.15 - 152.25 0.5329 times
Fri 19 December 2025 150.67 (-0.07%) 155.29 147.91 - 155.29 0.6888 times
Fri 12 December 2025 150.77 (-0.87%) 156.66 148.51 - 156.66 0.5947 times
Fri 05 December 2025 152.10 (-0.92%) 153.56 151.00 - 157.19 0.7714 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 137.91 and 147.22

Monthly Target 1135.05
Monthly Target 2140.76
Monthly Target 3144.36
Monthly Target 4150.07
Monthly Target 5153.67

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 10 February 2026 146.47 (2.89%) 146.62 138.65 - 147.96 0.4995 times
Fri 30 January 2026 142.35 (-5.14%) 150.25 140.21 - 155.52 1.4015 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.7422 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 1.1063 times
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 1.1693 times
Tue 30 September 2025 144.78 (-1.58%) 147.10 143.17 - 153.46 0.6411 times
Fri 29 August 2025 147.10 (-3.24%) 151.57 143.88 - 153.43 0.6855 times
Thu 31 July 2025 152.02 (3.11%) 148.49 146.80 - 155.84 0.9265 times
Mon 30 June 2025 147.43 (3.79%) 142.01 140.71 - 150.28 1.3414 times
Fri 30 May 2025 142.04 (-0.98%) 143.01 137.06 - 148.11 1.4866 times
Wed 30 April 2025 143.45 (2.45%) 140.02 130.00 - 148.00 2.9067 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 145.99
12 day DMA 143.97
20 day DMA 144.67
35 day DMA 147.32
50 day DMA 148.35
100 day DMA 149.55
150 day DMA 149.47
200 day DMA 148.06

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA145.81145.48144.79
12 day EMA145.12144.88144.52
20 day EMA145.52145.42145.27
35 day EMA146.64146.65146.64
50 day EMA148.45148.53148.6

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA145.99145.87144.82
12 day SMA143.97143.68143.46
20 day SMA144.67144.84145.01
35 day SMA147.32147.44147.5
50 day SMA148.35148.49148.62
100 day SMA149.55149.59149.62
150 day SMA149.47149.49149.51
200 day SMA148.06148.05148.03
Back to top | Use Dark Theme