MiraeamcHealthcare HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Healthcare HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcHealthcare

Strong Daily Stock price targets for MiraeamcHealthcare HEALTHCARE are 21.45 and 21.96

Daily Target 121.34
Daily Target 221.55
Daily Target 321.846666666667
Daily Target 422.06
Daily Target 522.36

Daily price and volume Miraeamc Healthcare

Date Closing Open Range Volume
Fri 07 August 2026 21.77 (0.42%) 22.14 21.63 - 22.14 0.7326 times
Thu 06 August 2026 21.68 (0.05%) 21.77 21.64 - 21.85 0.6592 times
Wed 05 August 2026 21.67 (0.23%) 21.62 21.49 - 21.70 0.8264 times
Tue 04 August 2026 21.62 (0.05%) 21.63 21.55 - 21.72 0.8718 times
Mon 03 August 2026 21.61 (0%) 22.26 21.56 - 22.26 1.6304 times
Fri 31 July 2026 21.61 (0.32%) 21.64 21.59 - 21.78 1.1678 times
Thu 30 July 2026 21.54 (-0.37%) 21.64 21.54 - 21.70 1.0298 times
Wed 29 July 2026 21.62 (1.26%) 21.39 21.39 - 21.65 1.3881 times
Tue 28 July 2026 21.35 (0.09%) 21.40 21.22 - 21.42 1.1319 times
Mon 27 July 2026 21.33 (1.77%) 20.96 20.96 - 21.87 0.5621 times
Fri 24 July 2026 20.96 (-0.47%) 21.16 20.86 - 21.16 0.4554 times

Daily chart MiraeamcHealthcare

Weekly price and charts MiraeamcHealthcare

Strong weekly Stock price targets for MiraeamcHealthcare HEALTHCARE are 21.25 and 22.02

Weekly Target 121.07
Weekly Target 221.42
Weekly Target 321.84
Weekly Target 422.19
Weekly Target 522.61

Weekly price and volumes for Miraeamc Healthcare

Date Closing Open Range Volume
Fri 07 August 2026 21.77 (0.74%) 22.26 21.49 - 22.26 0.6737 times
Fri 31 July 2026 21.61 (3.1%) 20.96 20.96 - 21.87 0.7535 times
Fri 24 July 2026 20.96 (-0.8%) 20.95 20.86 - 21.97 0.834 times
Fri 17 July 2026 21.13 (-0.19%) 21.23 21.01 - 21.49 0.7691 times
Fri 10 July 2026 21.17 (-0.52%) 21.71 20.78 - 22.27 0.7819 times
Fri 03 July 2026 21.28 (3.2%) 20.25 20.05 - 21.42 1.2057 times
Thu 25 June 2026 20.62 (1.73%) 20.77 20.25 - 20.90 1.0078 times
Fri 19 June 2026 20.27 (0.65%) 20.18 19.86 - 20.34 0.6936 times
Fri 12 June 2026 20.14 (1.1%) 20.32 19.00 - 20.67 0.9289 times
Fri 05 June 2026 19.92 (0.45%) 20.00 19.42 - 20.06 2.3519 times
Fri 29 May 2026 19.83 (-1.44%) 20.62 19.77 - 20.62 0.823 times

weekly chart MiraeamcHealthcare

Monthly price and charts MiraeamcHealthcare

Strong monthly Stock price targets for MiraeamcHealthcare HEALTHCARE are 21.25 and 22.02

Monthly Target 121.07
Monthly Target 221.42
Monthly Target 321.84
Monthly Target 422.19
Monthly Target 522.61

Monthly price and volumes Miraeamc Healthcare

Date Closing Open Range Volume
Fri 07 August 2026 21.77 (0.74%) 22.26 21.49 - 22.26 0.1914 times
Fri 31 July 2026 21.61 (3.1%) 21.37 20.78 - 22.27 1.041 times
Tue 30 June 2026 20.96 (5.7%) 20.00 19.00 - 21.07 1.6085 times
Fri 29 May 2026 19.83 (4.37%) 19.09 19.09 - 21.17 2.3576 times
Thu 30 April 2026 19.00 (6.2%) 18.11 17.18 - 19.35 0.7532 times
Mon 30 March 2026 17.89 (-5.19%) 18.64 17.65 - 19.10 0.8005 times
Fri 27 February 2026 18.87 (0%) 18.29 18.29 - 19.16 0.2478 times
Sat 08 August 2026 (0%) - 0 times

monthly chart MiraeamcHealthcare

DMA SMA EMA moving averages of Miraeamc Healthcare HEALTHCARE

DMA (daily moving average) of Miraeamc Healthcare HEALTHCARE

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.49
20 day DMA 21.4
35 day DMA 21.18
50 day DMA 20.8
100 day DMA 19.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Healthcare HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.6321.6
12 day EMA21.5421.521.47
20 day EMA21.4121.3721.34
35 day EMA21.1321.0921.05
50 day EMA20.8620.8220.78

SMA (simple moving average) of Miraeamc Healthcare HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.6421.61
12 day SMA21.4921.4321.41
20 day SMA21.421.3721.35
35 day SMA21.1821.1321.08
50 day SMA20.820.7720.74
100 day SMA19.8519.8219.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme