MiraeamcHealthcare HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Healthcare HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcHealthcare

Strong Daily Stock price targets for MiraeamcHealthcare HEALTHCARE are 20.04 and 20.31

Daily Target 119.82
Daily Target 219.98
Daily Target 320.09
Daily Target 420.25
Daily Target 520.36

Daily price and volume Miraeamc Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 20.14 (0.95%) 20.00 19.93 - 20.20 0.509 times
Wed 17 June 2026 19.95 (0.1%) 19.96 19.87 - 20.05 0.225 times
Tue 16 June 2026 19.93 (-0.45%) 20.12 19.86 - 20.12 0.6256 times
Mon 15 June 2026 20.02 (-0.6%) 20.18 20.00 - 20.18 1.0897 times
Fri 12 June 2026 20.14 (0.35%) 20.21 20.08 - 20.22 0.2998 times
Thu 11 June 2026 20.07 (0.5%) 20.02 19.96 - 20.15 0.3214 times
Wed 10 June 2026 19.97 (-0.4%) 20.15 19.95 - 20.27 0.6295 times
Tue 09 June 2026 20.05 (0.45%) 20.06 19.95 - 20.15 0.4445 times
Mon 08 June 2026 19.96 (0.2%) 20.32 19.00 - 20.67 2.3524 times
Fri 05 June 2026 19.92 (0.4%) 19.80 19.80 - 20.03 3.5032 times
Thu 04 June 2026 19.84 (0.46%) 19.98 19.67 - 19.98 3.7527 times

Daily chart MiraeamcHealthcare

Weekly price and charts MiraeamcHealthcare

Strong weekly Stock price targets for MiraeamcHealthcare HEALTHCARE are 19.83 and 20.17

Weekly Target 119.73
Weekly Target 219.93
Weekly Target 320.066666666667
Weekly Target 420.27
Weekly Target 520.41

Weekly price and volumes for Miraeamc Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 20.14 (0%) 20.18 19.86 - 20.20 0.402 times
Fri 12 June 2026 20.14 (1.1%) 20.32 19.00 - 20.67 0.6643 times
Fri 05 June 2026 19.92 (0.45%) 20.00 19.42 - 20.06 1.6819 times
Fri 29 May 2026 19.83 (-1.44%) 20.62 19.77 - 20.62 0.5885 times
Fri 22 May 2026 20.12 (-0.05%) 20.73 19.90 - 21.17 1.1536 times
Fri 15 May 2026 20.13 (1.51%) 19.88 19.60 - 20.39 1.592 times
Fri 08 May 2026 19.83 (4.37%) 19.09 19.09 - 19.94 2.6005 times
Thu 30 April 2026 19.00 (1.77%) 18.90 18.85 - 19.35 0.6258 times
Fri 24 April 2026 18.67 (0.76%) 18.95 18.25 - 19.00 0.377 times
Fri 17 April 2026 18.53 (2.09%) 17.96 17.88 - 18.79 0.3146 times
Fri 10 April 2026 18.15 (2.89%) 17.64 17.41 - 18.20 0.4551 times

weekly chart MiraeamcHealthcare

Monthly price and charts MiraeamcHealthcare

Strong monthly Stock price targets for MiraeamcHealthcare HEALTHCARE are 19.57 and 21.24

Monthly Target 118.27
Monthly Target 219.2
Monthly Target 319.936666666667
Monthly Target 420.87
Monthly Target 521.61

Monthly price and volumes Miraeamc Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 20.14 (1.56%) 20.00 19.00 - 20.67 1.0396 times
Fri 29 May 2026 19.83 (4.37%) 19.09 19.09 - 21.17 2.245 times
Thu 30 April 2026 19.00 (6.2%) 18.11 17.18 - 19.35 0.7172 times
Mon 30 March 2026 17.89 (-5.19%) 18.64 17.65 - 19.10 0.7622 times
Fri 27 February 2026 18.87 (0%) 18.29 18.29 - 19.16 0.236 times
Fri 19 June 2026 (0%) - 0 times

monthly chart MiraeamcHealthcare

DMA SMA EMA moving averages of Miraeamc Healthcare HEALTHCARE

DMA (daily moving average) of Miraeamc Healthcare HEALTHCARE

DMA period DMA value
5 day DMA 20.04
12 day DMA 19.98
20 day DMA 20
35 day DMA 19.89
50 day DMA 19.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Healthcare HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0319.9820
12 day EMA2019.9819.98
20 day EMA19.9319.9119.91
35 day EMA19.6519.6219.6
50 day EMA19.3819.3519.33

SMA (simple moving average) of Miraeamc Healthcare HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.0220.03
12 day SMA19.9819.9419.92
20 day SMA2020.0120.03
35 day SMA19.8919.8619.84
50 day SMA19.4619.4119.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme