AxisamcHealthaxis HEALTHAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Healthaxis HEALTHAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcHealthaxis

Strong Daily Stock price targets for AxisamcHealthaxis HEALTHAXIS are 166.98 and 168.68

Daily Target 1166.59
Daily Target 2167.36
Daily Target 3168.29
Daily Target 4169.06
Daily Target 5169.99

Daily price and volume Axisamc Healthaxis

Date Closing Open Range Volume
Thu 10 September 2026 168.13 (-0.44%) 168.64 167.52 - 169.22 0.3847 times
Wed 09 September 2026 168.88 (-0.25%) 170.43 168.18 - 170.90 0.3634 times
Tue 08 September 2026 169.31 (0.71%) 168.00 168.00 - 169.68 0.2545 times
Mon 07 September 2026 168.11 (0.64%) 171.21 166.70 - 171.50 0.7857 times
Fri 04 September 2026 167.04 (-0.98%) 171.23 166.75 - 190.00 1.7014 times
Thu 03 September 2026 168.69 (-0.83%) 171.27 168.14 - 171.27 1.3725 times
Wed 02 September 2026 170.11 (0.54%) 169.73 168.32 - 173.00 0.2908 times
Tue 01 September 2026 169.20 (-0.28%) 170.32 169.20 - 170.44 1.7793 times
Mon 31 August 2026 169.68 (-0.65%) 174.21 169.00 - 174.21 1.1527 times
Fri 28 August 2026 170.79 (0.67%) 165.40 165.40 - 171.42 1.915 times
Thu 27 August 2026 169.65 (-0.12%) 169.30 168.91 - 169.99 3.0978 times

Daily chart AxisamcHealthaxis

Weekly price and charts AxisamcHealthaxis

Strong weekly Stock price targets for AxisamcHealthaxis HEALTHAXIS are 165.02 and 169.82

Weekly Target 1163.98
Weekly Target 2166.05
Weekly Target 3168.77666666667
Weekly Target 4170.85
Weekly Target 5173.58

Weekly price and volumes for Axisamc Healthaxis

Date Closing Open Range Volume
Thu 10 September 2026 168.13 (0.65%) 171.21 166.70 - 171.50 0.2079 times
Fri 04 September 2026 167.04 (-2.2%) 174.21 166.75 - 190.00 0.7322 times
Fri 28 August 2026 170.79 (2.07%) 168.16 165.40 - 190.00 0.9418 times
Fri 21 August 2026 167.33 (-0.29%) 168.93 166.18 - 178.00 0.5296 times
Fri 14 August 2026 167.82 (-0.96%) 170.93 167.61 - 171.35 1.4176 times
Fri 07 August 2026 169.44 (-0.68%) 170.60 168.63 - 173.72 2.4137 times
Fri 31 July 2026 170.60 (3.33%) 166.12 165.58 - 171.60 0.8894 times
Fri 24 July 2026 165.10 (-0.22%) 167.12 164.49 - 169.00 1.4081 times
Fri 17 July 2026 165.47 (0%) 165.89 164.70 - 169.00 0.4597 times
Fri 11 September 2026 (0%) - 0 times

weekly chart AxisamcHealthaxis

Monthly price and charts AxisamcHealthaxis

Strong monthly Stock price targets for AxisamcHealthaxis HEALTHAXIS are 155.77 and 179.07

Monthly Target 1151.64
Monthly Target 2159.89
Monthly Target 3174.94333333333
Monthly Target 4183.19
Monthly Target 5198.24

Monthly price and volumes Axisamc Healthaxis

Date Closing Open Range Volume
Thu 10 September 2026 168.13 (-0.91%) 170.32 166.70 - 190.00 0.235 times
Mon 31 August 2026 169.68 (-0.54%) 170.60 165.40 - 190.00 1.585 times
Fri 31 July 2026 170.60 (0%) 165.47 163.00 - 171.60 1.18 times
Fri 11 September 2026 (0%) - 0 times

monthly chart AxisamcHealthaxis

DMA SMA EMA moving averages of Axisamc Healthaxis HEALTHAXIS

DMA (daily moving average) of Axisamc Healthaxis HEALTHAXIS

DMA period DMA value
5 day DMA 168.29
12 day DMA 169.12
20 day DMA 168.61
35 day DMA 168.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Healthaxis HEALTHAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA168.56168.77168.72
12 day EMA168.73168.84168.83
20 day EMA168.68168.74168.73
35 day EMA168.44168.46168.44
50 day EMA000

SMA (simple moving average) of Axisamc Healthaxis HEALTHAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA168.29168.41168.65
12 day SMA169.12169.26169.07
20 day SMA168.61168.62168.63
35 day SMA168.8168.73168.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme