Login or Join
HomepageDspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd
Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 145.1 and 146.78
| Daily Target 1 | 143.71 |
| Daily Target 2 | 144.81 |
| Daily Target 3 | 145.39333333333 |
| Daily Target 4 | 146.49 |
| Daily Target 5 | 147.07 |
Daily price and volume Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.90 (1.57%) | 144.30 | 144.30 - 145.98 | 0.6082 times | Tue 10 February 2026 | 143.64 (-0.59%) | 145.00 | 143.48 - 145.00 | 1.3869 times | Mon 09 February 2026 | 144.49 (1.18%) | 143.52 | 142.82 - 145.00 | 1.3801 times | Fri 06 February 2026 | 142.81 (-0.61%) | 143.24 | 141.32 - 145.13 | 0.6321 times | Thu 05 February 2026 | 143.69 (0.47%) | 142.84 | 142.10 - 143.76 | 0.5195 times | Wed 04 February 2026 | 143.02 (0.16%) | 143.34 | 142.80 - 145.90 | 1.4738 times | Tue 03 February 2026 | 142.79 (2.65%) | 143.02 | 142.04 - 144.04 | 1.076 times | Mon 02 February 2026 | 139.11 (-1.09%) | 139.23 | 136.77 - 139.37 | 1.2548 times | Sun 01 February 2026 | 140.64 (0.33%) | 140.35 | 138.65 - 141.11 | 0.7845 times | Fri 30 January 2026 | 140.18 (0.74%) | 138.95 | 138.95 - 140.70 | 0.8841 times | Thu 29 January 2026 | 139.15 (-1.04%) | 139.83 | 138.22 - 140.70 | 0.5756 times |
Weekly price and charts DspamcHealthadd
Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 144.36 and 147.52
| Weekly Target 1 | 141.74 |
| Weekly Target 2 | 143.82 |
| Weekly Target 3 | 144.9 |
| Weekly Target 4 | 146.98 |
| Weekly Target 5 | 148.06 |
Weekly price and volumes for Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.90 (2.16%) | 143.52 | 142.82 - 145.98 | 0.8165 times | Fri 06 February 2026 | 142.81 (1.88%) | 140.35 | 136.77 - 145.90 | 1.3887 times | Fri 30 January 2026 | 140.18 (-1.94%) | 143.48 | 138.22 - 143.48 | 0.7985 times | Fri 23 January 2026 | 142.96 (-1.51%) | 144.80 | 136.74 - 145.50 | 1.981 times | Fri 16 January 2026 | 145.15 (-1.54%) | 147.42 | 144.80 - 147.49 | 0.7142 times | Fri 09 January 2026 | 147.42 (-0.75%) | 148.52 | 147.31 - 152.49 | 1.7391 times | Fri 02 January 2026 | 148.53 (0.3%) | 148.09 | 145.85 - 148.54 | 0.568 times | Fri 26 December 2025 | 148.09 (0.2%) | 148.56 | 147.82 - 149.50 | 0.4343 times | Fri 19 December 2025 | 147.80 (-0.72%) | 148.01 | 145.56 - 148.57 | 0.6286 times | Fri 12 December 2025 | 148.87 (-0.52%) | 149.10 | 144.73 - 149.10 | 0.931 times | Fri 05 December 2025 | 149.65 (-1.06%) | 151.16 | 148.57 - 151.90 | 0.5854 times |
Monthly price and charts DspamcHealthadd
Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 141.34 and 150.55
| Monthly Target 1 | 133.67 |
| Monthly Target 2 | 139.79 |
| Monthly Target 3 | 142.88333333333 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 152.09 |
Monthly price and volumes Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.90 (4.08%) | 140.35 | 136.77 - 145.98 | 0.5831 times | Fri 30 January 2026 | 140.18 (-5.06%) | 147.52 | 136.74 - 152.49 | 1.4171 times | Wed 31 December 2025 | 147.65 (-2.38%) | 151.16 | 144.73 - 151.90 | 0.7987 times | Fri 28 November 2025 | 151.25 (2.04%) | 148.30 | 147.00 - 151.46 | 1.1647 times | Fri 31 October 2025 | 148.23 (4.11%) | 143.63 | 143.04 - 152.22 | 1.1162 times | Tue 30 September 2025 | 142.38 (-1.73%) | 145.22 | 142.21 - 149.99 | 1.4388 times | Fri 29 August 2025 | 144.89 (-3.39%) | 150.72 | 142.05 - 150.98 | 0.6759 times | Thu 31 July 2025 | 149.98 (3.45%) | 145.70 | 144.52 - 152.04 | 1.3277 times | Mon 30 June 2025 | 144.98 (3.88%) | 139.16 | 138.74 - 145.69 | 0.667 times | Fri 30 May 2025 | 139.57 (-1.21%) | 141.66 | 135.50 - 144.00 | 0.8107 times | Wed 30 April 2025 | 141.28 (2.88%) | 136.64 | 129.94 - 144.68 | 0.6481 times |
Indicator Analysis of DspamcHealthadd
Please login to view indicator analysis. or View indicator analysis of DspamcHealthadd HEALTHADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value |
| 5 day DMA | 144.11 |
| 12 day DMA | 142.17 |
| 20 day DMA | 142.44 |
| 35 day DMA | 144.93 |
| 50 day DMA | 145.88 |
| 100 day DMA | 147.09 |
| 150 day DMA | 147.07 |
| 200 day DMA | 145.72 |
EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.18 | 143.32 | 143.16 |
| 12 day EMA | 143.29 | 142.81 | 142.66 |
| 20 day EMA | 143.49 | 143.24 | 143.2 |
| 35 day EMA | 144.46 | 144.37 | 144.41 |
| 50 day EMA | 146.08 | 146.09 | 146.19 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.11 | 143.53 | 143.36 |
| 12 day SMA | 142.17 | 141.74 | 141.68 |
| 20 day SMA | 142.44 | 142.5 | 142.67 |
| 35 day SMA | 144.93 | 145.02 | 145.14 |
| 50 day SMA | 145.88 | 145.97 | 146.12 |
| 100 day SMA | 147.09 | 147.11 | 147.15 |
| 150 day SMA | 147.07 | 147.08 | 147.1 |
| 200 day SMA | 145.72 | 145.7 | 145.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.