DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 151.75 and 155.79

Daily Target 1150.91
Daily Target 2152.58
Daily Target 3154.95
Daily Target 4156.62
Daily Target 5158.99

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Thu 04 June 2026 154.25 (0.01%) 157.32 153.28 - 157.32 0.3649 times
Wed 03 June 2026 154.24 (0.4%) 152.85 152.11 - 154.31 0.8887 times
Tue 02 June 2026 153.62 (-0.38%) 152.60 151.60 - 154.00 2.1995 times
Mon 01 June 2026 154.21 (-0.45%) 155.35 153.97 - 155.72 0.8357 times
Fri 29 May 2026 154.90 (-1.94%) 158.74 153.03 - 158.84 1.3967 times
Wed 27 May 2026 157.96 (-0.12%) 158.01 157.31 - 158.45 0.1793 times
Tue 26 May 2026 158.15 (-0.25%) 158.11 157.17 - 158.18 0.4245 times
Mon 25 May 2026 158.55 (-0.21%) 158.34 157.49 - 158.84 0.8771 times
Fri 22 May 2026 158.89 (-1.22%) 159.84 157.51 - 162.98 2.0754 times
Thu 21 May 2026 160.85 (0.56%) 163.15 159.52 - 163.15 0.7582 times
Wed 20 May 2026 159.95 (0.28%) 160.29 159.63 - 160.41 0.1883 times

Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 150.07 and 155.79

Weekly Target 1148.67
Weekly Target 2151.46
Weekly Target 3154.39
Weekly Target 4157.18
Weekly Target 5160.11

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Thu 04 June 2026 154.25 (-0.42%) 155.35 151.60 - 157.32 1.2163 times
Fri 29 May 2026 154.90 (-2.51%) 158.34 153.03 - 158.84 0.8161 times
Fri 22 May 2026 158.89 (0.3%) 163.16 156.89 - 163.16 2.0357 times
Fri 15 May 2026 158.41 (1.71%) 156.52 153.58 - 161.72 1.3558 times
Fri 08 May 2026 155.75 (3.54%) 150.39 150.39 - 156.98 1.5966 times
Thu 30 April 2026 150.42 (2.29%) 149.27 148.41 - 153.38 1.3369 times
Fri 24 April 2026 147.05 (0.66%) 146.79 145.46 - 150.03 0.5046 times
Fri 17 April 2026 146.09 (1.91%) 143.35 141.45 - 146.39 0.3404 times
Fri 10 April 2026 143.35 (1.61%) 139.21 138.22 - 143.72 0.3763 times
Thu 02 April 2026 141.08 (-3.1%) 144.14 135.43 - 145.85 0.4211 times
Fri 27 March 2026 145.60 (0.15%) 146.10 141.50 - 146.87 1.2465 times

weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 150.07 and 155.79

Monthly Target 1148.67
Monthly Target 2151.46
Monthly Target 3154.39
Monthly Target 4157.18
Monthly Target 5160.11

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Thu 04 June 2026 154.25 (-0.42%) 155.35 151.60 - 157.32 0.3408 times
Fri 29 May 2026 154.90 (2.98%) 150.39 150.39 - 163.16 1.6261 times
Thu 30 April 2026 150.42 (5.24%) 145.85 135.43 - 153.38 0.8079 times
Mon 30 March 2026 142.93 (-4.8%) 149.28 139.63 - 155.90 2.8284 times
Fri 27 February 2026 150.14 (7.11%) 140.35 136.77 - 154.00 1.7003 times
Fri 30 January 2026 140.18 (-5.06%) 147.52 136.74 - 152.49 0.6438 times
Wed 31 December 2025 147.65 (-2.38%) 151.16 144.73 - 151.90 0.3629 times
Fri 28 November 2025 151.25 (2.04%) 148.30 147.00 - 151.46 0.5291 times
Fri 31 October 2025 148.23 (4.11%) 143.63 143.04 - 152.22 0.5071 times
Tue 30 September 2025 142.38 (-1.73%) 145.22 142.21 - 149.99 0.6537 times
Fri 29 August 2025 144.89 (-3.39%) 150.72 142.05 - 150.98 0.3071 times

monthly chart DspamcHealthadd

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 154.24
12 day DMA 157.09
20 day DMA 156.84
35 day DMA 153.41
50 day DMA 150.3
100 day DMA 148.16
150 day DMA 148.37
200 day DMA 147.97

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA154.75155155.38
12 day EMA155.74156.01156.33
20 day EMA155.34155.46155.59
35 day EMA153.28153.22153.16
50 day EMA150.41150.25150.09

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA154.24154.99155.77
12 day SMA157.09157.48157.83
20 day SMA156.84156.87156.76
35 day SMA153.41153.08152.77
50 day SMA150.3150.13149.97
100 day SMA148.16148.1148.04
150 day SMA148.37148.34148.32
200 day SMA147.97147.92147.87
Back to top | Use Dark Theme