DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 16.13 and 16.51

Daily Target 115.82
Daily Target 216.06
Daily Target 316.2
Daily Target 416.44
Daily Target 516.58

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Wed 28 October 2026 16.30 (1.24%) 16.10 15.96 - 16.34 0.1216 times
Tue 27 October 2026 16.10 (2.35%) 15.97 15.97 - 16.15 0.3753 times
Mon 26 October 2026 15.73 (1.68%) 15.47 15.21 - 15.86 0.1619 times
Fri 23 October 2026 15.47 (-1.4%) 15.67 15.34 - 15.67 2.6838 times
Thu 22 October 2026 15.69 (-0.06%) 15.68 15.38 - 15.98 0.096 times
Wed 21 October 2026 15.70 (-0.51%) 15.78 15.49 - 16.11 0.5235 times
Mon 19 October 2026 15.78 (-0.32%) 15.83 15.68 - 15.95 0.4712 times
Fri 16 October 2026 15.83 (-0.25%) 15.89 15.76 - 16.17 0.2458 times
Thu 15 October 2026 15.87 (0.38%) 15.81 15.76 - 16.05 0.7057 times
Wed 14 October 2026 15.81 (-7.87%) 16.47 15.69 - 16.47 4.6152 times
Tue 13 October 2026 17.16 (6.92%) 15.89 15.82 - 17.65 0.4736 times

Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 15.76 and 16.89

Weekly Target 114.82
Weekly Target 215.56
Weekly Target 315.95
Weekly Target 416.69
Weekly Target 517.08

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Wed 28 October 2026 16.30 (5.37%) 15.47 15.21 - 16.34 0.1047 times
Fri 23 October 2026 15.47 (-2.27%) 15.83 15.34 - 16.11 0.6 times
Fri 16 October 2026 15.83 (-1.19%) 16.02 15.69 - 17.65 1.0811 times
Fri 09 October 2026 16.02 (-1.17%) 16.29 15.82 - 16.69 0.8132 times
Thu 01 October 2026 16.21 (-4.59%) 17.15 16.10 - 17.15 0.6429 times
Fri 25 September 2026 16.99 (1.13%) 16.80 16.70 - 18.20 0.829 times
Fri 18 September 2026 16.80 (0.72%) 16.50 16.19 - 17.00 0.4586 times
Fri 11 September 2026 16.68 (0.6%) 16.60 16.55 - 17.10 1.3684 times
Fri 04 September 2026 16.58 (-1.95%) 16.96 16.50 - 17.21 0.515 times
Fri 28 August 2026 16.91 (2.05%) 16.51 16.03 - 16.98 3.5872 times
Fri 21 August 2026 16.57 (-0.66%) 17.01 16.46 - 17.01 0.5114 times

weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 15.76 and 18.2

Monthly Target 113.95
Monthly Target 215.12
Monthly Target 316.386666666667
Monthly Target 417.56
Monthly Target 518.83

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Wed 28 October 2026 16.30 (-0.18%) 16.26 15.21 - 17.65 1.3414 times
Wed 30 September 2026 16.33 (-3.37%) 16.93 16.19 - 18.20 1.7161 times
Mon 31 August 2026 16.90 (-0.06%) 17.00 16.03 - 17.47 2.7777 times
Fri 31 July 2026 16.91 (-89.6%) 165.86 15.70 - 165.86 2.6593 times
Tue 30 June 2026 162.61 (4.98%) 155.35 151.60 - 164.37 0.3265 times
Fri 29 May 2026 154.90 (2.98%) 150.39 150.39 - 163.16 0.2521 times
Thu 30 April 2026 150.42 (5.24%) 145.85 135.43 - 153.38 0.1252 times
Mon 30 March 2026 142.93 (-4.8%) 149.28 139.63 - 155.90 0.4384 times
Fri 27 February 2026 150.14 (7.11%) 140.35 136.77 - 154.00 0.2636 times
Fri 30 January 2026 140.18 (-5.06%) 147.52 136.74 - 152.49 0.0998 times
Wed 31 December 2025 147.65 (-2.38%) 151.16 144.73 - 151.90 0.0562 times

monthly chart DspamcHealthadd

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.96
20 day DMA 16.07
35 day DMA 16.36
50 day DMA 16.46
100 day DMA 43.52
150 day DMA 79.12
200 day DMA 95.84

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.8315.7
12 day EMA15.9815.9215.89
20 day EMA16.0816.0616.06
35 day EMA16.2216.2216.23
50 day EMA16.4316.4416.45

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.7415.67
12 day SMA15.9615.9315.91
20 day SMA16.0716.0916.14
35 day SMA16.3616.3716.38
50 day SMA16.4616.4716.48
100 day SMA43.5244.946.28
150 day SMA79.1279.9880.85
200 day SMA95.8496.597.16
Back to top | Use Dark Theme