Login or Join
HomepageDspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd
Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 149.4 and 150.2
| Daily Target 1 | 148.78 |
| Daily Target 2 | 149.22 |
| Daily Target 3 | 149.58333333333 |
| Daily Target 4 | 150.02 |
| Daily Target 5 | 150.38 |
Daily price and volume Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.65 (-0.02%) | 149.40 | 149.15 - 149.95 | 0.1831 times | Thu 04 December 2025 | 149.68 (0.14%) | 148.79 | 148.79 - 149.68 | 0.5487 times | Wed 03 December 2025 | 149.47 (-0.29%) | 150.42 | 148.57 - 150.42 | 1.3267 times | Tue 02 December 2025 | 149.91 (-0.22%) | 149.89 | 149.50 - 150.05 | 0.5386 times | Mon 01 December 2025 | 150.24 (-0.67%) | 151.16 | 149.98 - 151.90 | 1.6235 times | Fri 28 November 2025 | 151.25 (0.69%) | 150.97 | 150.87 - 151.46 | 0.1673 times | Thu 27 November 2025 | 150.22 (-0.33%) | 150.96 | 150.12 - 151.17 | 1.0672 times | Wed 26 November 2025 | 150.71 (0.85%) | 150.01 | 149.86 - 151.09 | 1.6557 times | Tue 25 November 2025 | 149.44 (0.81%) | 148.28 | 148.28 - 149.82 | 2.6149 times | Mon 24 November 2025 | 148.24 (-0.77%) | 149.05 | 148.19 - 149.94 | 0.2741 times | Fri 21 November 2025 | 149.39 (-0.19%) | 150.06 | 149.39 - 150.19 | 1.076 times |
Weekly price and charts DspamcHealthadd
Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 147.45 and 150.78
| Weekly Target 1 | 146.71 |
| Weekly Target 2 | 148.18 |
| Weekly Target 3 | 150.04 |
| Weekly Target 4 | 151.51 |
| Weekly Target 5 | 153.37 |
Weekly price and volumes for Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.65 (-1.06%) | 151.16 | 148.57 - 151.90 | 0.6089 times | Fri 28 November 2025 | 151.25 (1.25%) | 149.05 | 148.19 - 151.46 | 0.8337 times | Fri 21 November 2025 | 149.39 (-0.31%) | 150.01 | 149.13 - 150.54 | 1.2816 times | Fri 14 November 2025 | 149.85 (0.94%) | 147.95 | 147.00 - 150.12 | 1.6936 times | Fri 07 November 2025 | 148.45 (0.15%) | 148.30 | 147.30 - 149.68 | 0.7727 times | Fri 31 October 2025 | 148.23 (-1.07%) | 149.62 | 148.08 - 150.97 | 1.588 times | Fri 24 October 2025 | 149.84 (0.05%) | 150.04 | 149.60 - 152.22 | 0.5706 times | Fri 17 October 2025 | 149.77 (1.01%) | 148.27 | 147.35 - 150.98 | 0.7808 times | Fri 10 October 2025 | 148.27 (2.79%) | 144.20 | 144.20 - 149.01 | 1.1998 times | Fri 03 October 2025 | 144.24 (1.29%) | 142.76 | 142.21 - 144.46 | 0.6703 times | Fri 26 September 2025 | 142.40 (-5.06%) | 149.99 | 142.33 - 149.99 | 2.6453 times |
Monthly price and charts DspamcHealthadd
Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 147.45 and 150.78
| Monthly Target 1 | 146.71 |
| Monthly Target 2 | 148.18 |
| Monthly Target 3 | 150.04 |
| Monthly Target 4 | 151.51 |
| Monthly Target 5 | 153.37 |
Monthly price and volumes Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.65 (-1.06%) | 151.16 | 148.57 - 151.90 | 0.1851 times | Fri 28 November 2025 | 151.25 (2.04%) | 148.30 | 147.00 - 151.46 | 1.3927 times | Fri 31 October 2025 | 148.23 (4.11%) | 143.63 | 143.04 - 152.22 | 1.3347 times | Tue 30 September 2025 | 142.38 (-1.73%) | 145.22 | 142.21 - 149.99 | 1.7204 times | Fri 29 August 2025 | 144.89 (-3.39%) | 150.72 | 142.05 - 150.98 | 0.8082 times | Thu 31 July 2025 | 149.98 (3.45%) | 145.70 | 144.52 - 152.04 | 1.5875 times | Mon 30 June 2025 | 144.98 (3.88%) | 139.16 | 138.74 - 145.69 | 0.7976 times | Fri 30 May 2025 | 139.57 (-1.21%) | 141.66 | 135.50 - 144.00 | 0.9694 times | Wed 30 April 2025 | 141.28 (2.88%) | 136.64 | 129.94 - 144.68 | 0.775 times | Fri 28 March 2025 | 137.32 (7.7%) | 127.40 | 126.98 - 141.96 | 0.4294 times | Fri 28 February 2025 | 127.50 (-7.76%) | 141.19 | 127.50 - 143.21 | 0.6396 times |
Indicator Analysis of DspamcHealthadd
Please login to view indicator analysis. or View indicator analysis of DspamcHealthadd HEALTHADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value |
| 5 day DMA | 149.79 |
| 12 day DMA | 149.82 |
| 20 day DMA | 149.61 |
| 35 day DMA | 149.51 |
| 50 day DMA | 148.36 |
| 100 day DMA | 147.78 |
| 150 day DMA | 145.9 |
| 200 day DMA | 143.26 |
EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.78 | 149.85 | 149.94 |
| 12 day EMA | 149.8 | 149.83 | 149.86 |
| 20 day EMA | 149.62 | 149.62 | 149.61 |
| 35 day EMA | 149.08 | 149.05 | 149.01 |
| 50 day EMA | 148.52 | 148.47 | 148.42 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.79 | 150.11 | 150.22 |
| 12 day SMA | 149.82 | 149.88 | 149.87 |
| 20 day SMA | 149.61 | 149.55 | 149.47 |
| 35 day SMA | 149.51 | 149.46 | 149.44 |
| 50 day SMA | 148.36 | 148.33 | 148.34 |
| 100 day SMA | 147.78 | 147.74 | 147.71 |
| 150 day SMA | 145.9 | 145.84 | 145.79 |
| 200 day SMA | 143.26 | 143.19 | 143.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.