Login or Join
HomepageHeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp
Strong Daily Stock price targets for HeadsUp HEADSUP are 6.82 and 7.25
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.6 |
Daily price and volume Heads Up
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.06 (-2.49%) | 7.44 | 7.01 - 7.44 | 0.328 times | Fri 05 June 2026 | 7.24 (3.43%) | 7.20 | 7.01 - 7.48 | 0.3194 times | Thu 04 June 2026 | 7.00 (-3.31%) | 7.29 | 6.72 - 7.29 | 0.3367 times | Wed 03 June 2026 | 7.24 (1.69%) | 7.26 | 7.08 - 7.40 | 1.8345 times | Tue 02 June 2026 | 7.12 (0.14%) | 7.11 | 6.87 - 7.25 | 1.9644 times | Mon 01 June 2026 | 7.11 (-0.42%) | 7.15 | 6.98 - 7.36 | 0.6 times | Fri 29 May 2026 | 7.14 (-1.24%) | 7.07 | 6.74 - 7.30 | 2.0914 times | Wed 27 May 2026 | 7.23 (0%) | 7.44 | 7.12 - 7.44 | 1.0485 times | Tue 26 May 2026 | 7.23 (0.56%) | 7.33 | 7.03 - 7.79 | 1.032 times | Mon 25 May 2026 | 7.19 (1.55%) | 7.25 | 7.00 - 7.25 | 0.445 times | Fri 22 May 2026 | 7.08 (-1.53%) | 7.40 | 7.02 - 7.40 | 0.2454 times |
Weekly price and charts HeadsUp
Strong weekly Stock price targets for HeadsUp HEADSUP are 6.82 and 7.25
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Heads Up
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.06 (-2.49%) | 7.44 | 7.01 - 7.44 | 0.0604 times | Fri 05 June 2026 | 7.24 (1.4%) | 7.15 | 6.72 - 7.48 | 0.9301 times | Fri 29 May 2026 | 7.14 (0.85%) | 7.25 | 6.74 - 7.79 | 0.8495 times | Fri 22 May 2026 | 7.08 (-4.97%) | 7.35 | 7.02 - 7.60 | 0.7125 times | Fri 15 May 2026 | 7.45 (-4.61%) | 7.81 | 7.22 - 7.90 | 0.5191 times | Fri 08 May 2026 | 7.81 (7.28%) | 7.29 | 7.15 - 8.49 | 1.0013 times | Thu 30 April 2026 | 7.28 (-0.14%) | 7.25 | 6.95 - 7.69 | 1.1079 times | Fri 24 April 2026 | 7.29 (-5.81%) | 7.51 | 7.03 - 7.99 | 0.9166 times | Fri 17 April 2026 | 7.74 (9.17%) | 7.09 | 6.56 - 8.23 | 2.4049 times | Fri 10 April 2026 | 7.09 (1.72%) | 7.18 | 6.75 - 7.47 | 1.4976 times | Thu 02 April 2026 | 6.97 (2.05%) | 6.70 | 5.69 - 7.50 | 0.8435 times |
Monthly price and charts HeadsUp
Strong monthly Stock price targets for HeadsUp HEADSUP are 6.51 and 7.27
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Heads Up
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.06 (-1.12%) | 7.15 | 6.72 - 7.48 | 0.1404 times | Fri 29 May 2026 | 7.14 (-1.92%) | 7.29 | 6.74 - 8.49 | 0.4371 times | Thu 30 April 2026 | 7.28 (20.33%) | 6.62 | 6.24 - 8.23 | 0.9026 times | Mon 30 March 2026 | 6.05 (-25.58%) | 8.01 | 5.69 - 8.01 | 1.3158 times | Fri 27 February 2026 | 8.13 (-1.45%) | 8.35 | 7.44 - 8.98 | 0.5414 times | Fri 30 January 2026 | 8.25 (-10.52%) | 9.22 | 7.42 - 9.25 | 0.6607 times | Wed 31 December 2025 | 9.22 (-0.86%) | 9.50 | 8.36 - 10.44 | 0.9844 times | Fri 28 November 2025 | 9.30 (-13.89%) | 10.80 | 8.67 - 11.00 | 1.2035 times | Fri 31 October 2025 | 10.80 (1.22%) | 10.62 | 9.67 - 12.95 | 3.1062 times | Tue 30 September 2025 | 10.67 (0.76%) | 10.45 | 9.80 - 11.80 | 0.7079 times | Fri 29 August 2025 | 10.59 (11.59%) | 9.69 | 9.26 - 11.28 | 1.7296 times |
Indicator Analysis of HeadsUp
Please login to view indicator analysis. or View indicator analysis of HeadsUp HEADSUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.61 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.16 | 7.12 |
| 12 day EMA | 7.17 | 7.19 | 7.18 |
| 20 day EMA | 7.21 | 7.23 | 7.23 |
| 35 day EMA | 7.17 | 7.18 | 7.18 |
| 50 day EMA | 7.15 | 7.15 | 7.15 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.14 | 7.12 |
| 12 day SMA | 7.15 | 7.16 | 7.16 |
| 20 day SMA | 7.25 | 7.29 | 7.32 |
| 35 day SMA | 7.34 | 7.35 | 7.35 |
| 50 day SMA | 7.21 | 7.2 | 7.19 |
| 100 day SMA | 7.61 | 7.63 | 7.64 |
| 150 day SMA | 8.3 | 8.32 | 8.34 |
| 200 day SMA | 8.89 | 8.9 | 8.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.