Login or Join
HomepageHeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp
Strong Daily Stock price targets for HeadsUp HEADSUP are 14.93 and 17.48
| Daily Target 1 | 12.8 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 15.35 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.9 |
Daily price and volume Heads Up
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.20 (20%) | 13.95 | 13.65 - 16.20 | 3.4849 times | Fri 19 April 2024 | 13.50 (-1.82%) | 13.85 | 13.15 - 14.20 | 0.5417 times | Thu 18 April 2024 | 13.75 (-0.72%) | 13.85 | 13.60 - 14.15 | 0.3038 times | Tue 16 April 2024 | 13.85 (-1.07%) | 14.25 | 13.50 - 14.30 | 0.7245 times | Mon 15 April 2024 | 14.00 (-3.45%) | 14.70 | 13.80 - 14.70 | 0.5179 times | Fri 12 April 2024 | 14.50 (-3.65%) | 15.00 | 14.35 - 15.00 | 0.8311 times | Wed 10 April 2024 | 15.05 (-1.95%) | 15.45 | 14.70 - 16.30 | 2.715 times | Tue 09 April 2024 | 15.35 (0%) | 15.95 | 15.15 - 15.95 | 0.2364 times | Mon 08 April 2024 | 15.35 (-4.36%) | 16.05 | 15.20 - 16.40 | 0.411 times | Fri 05 April 2024 | 16.05 (-1.53%) | 16.35 | 15.85 - 16.50 | 0.2339 times | Thu 04 April 2024 | 16.30 (-2.4%) | 16.55 | 16.10 - 16.85 | 0.4738 times |
Weekly price and charts HeadsUp
Strong weekly Stock price targets for HeadsUp HEADSUP are 14.93 and 17.48
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 15.35 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Heads Up
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.20 (20%) | 13.95 | 13.65 - 16.20 | 0.6427 times | Fri 19 April 2024 | 13.50 (-6.9%) | 14.70 | 13.15 - 14.70 | 0.3851 times | Fri 12 April 2024 | 14.50 (-9.66%) | 16.05 | 14.35 - 16.40 | 0.7734 times | Fri 05 April 2024 | 16.05 (11.85%) | 14.70 | 14.50 - 17.45 | 1.6494 times | Thu 28 March 2024 | 14.35 (3.99%) | 13.90 | 12.50 - 15.45 | 1.1761 times | Fri 22 March 2024 | 13.80 (3.76%) | 13.55 | 12.90 - 16.50 | 0.7764 times | Fri 15 March 2024 | 13.30 (-8.9%) | 14.75 | 12.10 - 14.90 | 0.7733 times | Thu 07 March 2024 | 14.60 (-10.43%) | 16.30 | 14.50 - 16.45 | 0.2537 times | Sat 02 March 2024 | 16.30 (-3.55%) | 17.00 | 15.15 - 17.80 | 1.9927 times | Fri 23 February 2024 | 16.90 (-5.59%) | 17.60 | 16.40 - 17.85 | 1.5771 times | Fri 16 February 2024 | 17.90 (-4.53%) | 19.05 | 16.90 - 19.20 | 2.4232 times |
Monthly price and charts HeadsUp
Strong monthly Stock price targets for HeadsUp HEADSUP are 14.68 and 18.98
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 15.6 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Heads Up
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.20 (12.89%) | 14.70 | 13.15 - 17.45 | 0.7466 times | Thu 28 March 2024 | 14.35 (-10.59%) | 16.35 | 12.10 - 16.70 | 0.7033 times | Thu 29 February 2024 | 16.05 (-14.63%) | 19.10 | 15.15 - 19.85 | 2.0091 times | Wed 31 January 2024 | 18.80 (22.08%) | 15.65 | 14.75 - 22.50 | 2.2484 times | Fri 29 December 2023 | 15.40 (21.74%) | 12.85 | 12.10 - 17.00 | 1.0794 times | Thu 30 November 2023 | 12.65 (6.3%) | 11.85 | 11.60 - 14.70 | 1.1817 times | Tue 31 October 2023 | 11.90 (-0.42%) | 12.15 | 11.00 - 13.45 | 0.871 times | Fri 29 September 2023 | 11.95 (-2.05%) | 12.40 | 11.15 - 14.20 | 0.3847 times | Thu 31 August 2023 | 12.20 (-3.56%) | 13.15 | 10.00 - 13.30 | 0.5326 times | Mon 31 July 2023 | 12.65 (1.2%) | 12.75 | 11.80 - 13.80 | 0.2432 times | Fri 30 June 2023 | 12.50 (-0.79%) | 12.85 | 11.15 - 13.30 | 0.2548 times |
Indicator Analysis of HeadsUp
Please login to view indicator analysis. or View indicator analysis of HeadsUp HEADSUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 15.05 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.71 |
| 50 day DMA | 15.53 |
| 100 day DMA | 15.55 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 13.97 | 14.21 |
| 12 day EMA | 14.73 | 14.46 | 14.63 |
| 20 day EMA | 14.82 | 14.67 | 14.79 |
| 35 day EMA | 15.31 | 15.26 | 15.36 |
| 50 day EMA | 15.65 | 15.63 | 15.72 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 13.92 | 14.23 |
| 12 day SMA | 15.05 | 15.08 | 15.25 |
| 20 day SMA | 14.8 | 14.65 | 14.64 |
| 35 day SMA | 14.71 | 14.74 | 14.8 |
| 50 day SMA | 15.53 | 15.58 | 15.67 |
| 100 day SMA | 15.55 | 15.52 | 15.52 |
| 150 day SMA | 14.41 | 14.38 | 14.38 |
| 200 day SMA | 13.85 | 13.83 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.