Login or Join
HomepageHeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp
Strong Daily Stock price targets for HeadsUp HEADSUP are 8.58 and 9.01
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.35 |
Daily price and volume Heads Up
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.85 (-0.11%) | 9.17 | 8.74 - 9.17 | 2.1901 times | Wed 17 December 2025 | 8.86 (0.11%) | 9.03 | 8.85 - 9.21 | 0.4205 times | Tue 16 December 2025 | 8.85 (-1.23%) | 8.97 | 8.70 - 9.27 | 0.6613 times | Mon 15 December 2025 | 8.96 (-2.93%) | 9.15 | 8.66 - 9.20 | 1.5318 times | Sat 13 December 2025 | 9.23 (0%) | 9.28 | 8.72 - 9.39 | 0.9092 times | Fri 12 December 2025 | 9.23 (1.76%) | 9.28 | 8.72 - 9.39 | 0.9092 times | Thu 11 December 2025 | 9.07 (-3.1%) | 9.57 | 8.95 - 9.57 | 1.2758 times | Wed 10 December 2025 | 9.36 (-1.27%) | 9.70 | 9.21 - 9.70 | 0.7701 times | Tue 09 December 2025 | 9.48 (0.64%) | 9.23 | 9.06 - 10.44 | 1.0068 times | Mon 08 December 2025 | 9.42 (-0.32%) | 9.63 | 9.02 - 9.63 | 0.3251 times | Fri 05 December 2025 | 9.45 (3.62%) | 9.59 | 9.10 - 9.59 | 0.5009 times |
Weekly price and charts HeadsUp
Strong weekly Stock price targets for HeadsUp HEADSUP are 8.45 and 9.06
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Heads Up
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.85 (-4.12%) | 9.15 | 8.66 - 9.27 | 0.9664 times | Sat 13 December 2025 | 9.23 (-2.33%) | 9.63 | 8.72 - 10.44 | 1.0454 times | Fri 05 December 2025 | 9.45 (1.61%) | 9.50 | 8.66 - 9.77 | 0.646 times | Fri 28 November 2025 | 9.30 (-8.73%) | 10.67 | 8.67 - 10.90 | 2.9166 times | Fri 21 November 2025 | 10.19 (1.09%) | 10.01 | 9.36 - 10.73 | 0.8281 times | Fri 14 November 2025 | 10.08 (-1.75%) | 10.76 | 9.71 - 10.90 | 0.8489 times | Fri 07 November 2025 | 10.26 (-5%) | 10.80 | 10.16 - 11.00 | 0.5608 times | Fri 31 October 2025 | 10.80 (3.05%) | 10.51 | 10.20 - 11.24 | 0.866 times | Fri 24 October 2025 | 10.48 (0.48%) | 10.53 | 9.67 - 10.60 | 0.5283 times | Fri 17 October 2025 | 10.43 (-3.87%) | 10.90 | 10.20 - 11.40 | 0.7935 times | Fri 10 October 2025 | 10.85 (0.56%) | 11.00 | 10.18 - 12.95 | 10.961 times |
Monthly price and charts HeadsUp
Strong monthly Stock price targets for HeadsUp HEADSUP are 7.87 and 9.65
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Heads Up
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.85 (-4.84%) | 9.50 | 8.66 - 10.44 | 0.4053 times | Fri 28 November 2025 | 9.30 (-13.89%) | 10.80 | 8.67 - 11.00 | 0.786 times | Fri 31 October 2025 | 10.80 (1.22%) | 10.62 | 9.67 - 12.95 | 2.0286 times | Tue 30 September 2025 | 10.67 (0.76%) | 10.45 | 9.80 - 11.80 | 0.4623 times | Fri 29 August 2025 | 10.59 (11.59%) | 9.69 | 9.26 - 11.28 | 1.1295 times | Thu 31 July 2025 | 9.49 (-2.87%) | 9.77 | 8.90 - 10.23 | 0.5898 times | Mon 30 June 2025 | 9.77 (-23.25%) | 10.00 | 9.12 - 10.59 | 0.6915 times | Wed 05 March 2025 | 12.73 (5.12%) | 12.15 | 11.11 - 13.25 | 0.4351 times | Fri 28 February 2025 | 12.11 (13.71%) | 10.65 | 8.66 - 14.48 | 2.5238 times | Fri 31 January 2025 | 10.65 (-7.79%) | 11.95 | 10.41 - 12.30 | 0.9482 times | Tue 31 December 2024 | 11.55 (-5.02%) | 12.27 | 11.13 - 13.20 | 1.4961 times |
Indicator Analysis of HeadsUp
Please login to view indicator analysis. or View indicator analysis of HeadsUp HEADSUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.99 | 9.06 |
| 12 day EMA | 9.14 | 9.19 | 9.25 |
| 20 day EMA | 9.33 | 9.38 | 9.44 |
| 35 day EMA | 9.62 | 9.67 | 9.72 |
| 50 day EMA | 9.95 | 9.99 | 10.04 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 9.03 | 9.07 |
| 12 day SMA | 9.16 | 9.2 | 9.24 |
| 20 day SMA | 9.37 | 9.43 | 9.5 |
| 35 day SMA | 9.78 | 9.83 | 9.87 |
| 50 day SMA | 9.99 | 10.05 | 10.08 |
| 100 day SMA | 10.26 | 10.26 | 10.26 |
| 150 day SMA | 10.23 | 10.24 | 10.25 |
| 200 day SMA | 10.58 | 10.6 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.