HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP are 8.85 and 9.31

Daily Target 18.75
Daily Target 28.95
Daily Target 39.2066666666667
Daily Target 49.41
Daily Target 59.67

Daily price and volume Heads Up

Date Closing Open Range Volume
Wed 24 December 2025 9.16 (-2.66%) 9.22 9.00 - 9.46 0.2948 times
Tue 23 December 2025 9.41 (0%) 9.41 8.82 - 9.87 1.1443 times
Mon 22 December 2025 9.41 (-0.63%) 10.40 9.21 - 10.40 0.3272 times
Fri 19 December 2025 9.47 (7.01%) 8.76 8.75 - 9.90 2.2511 times
Thu 18 December 2025 8.85 (-0.11%) 9.17 8.74 - 9.17 1.9786 times
Wed 17 December 2025 8.86 (0.11%) 9.03 8.85 - 9.21 0.3799 times
Tue 16 December 2025 8.85 (-1.23%) 8.97 8.70 - 9.27 0.5975 times
Mon 15 December 2025 8.96 (-2.93%) 9.15 8.66 - 9.20 1.3839 times
Sat 13 December 2025 9.23 (0%) 9.28 8.72 - 9.39 0.8214 times
Fri 12 December 2025 9.23 (1.76%) 9.28 8.72 - 9.39 0.8214 times
Thu 11 December 2025 9.07 (-3.1%) 9.57 8.95 - 9.57 1.1526 times

Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 8.2 and 9.78

Weekly Target 17.88
Weekly Target 28.52
Weekly Target 39.46
Weekly Target 410.1
Weekly Target 511.04

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Wed 24 December 2025 9.16 (-3.27%) 10.40 8.82 - 10.40 0.3894 times
Fri 19 December 2025 9.47 (2.6%) 9.15 8.66 - 9.90 1.453 times
Sat 13 December 2025 9.23 (-2.33%) 9.63 8.72 - 10.44 1.0349 times
Fri 05 December 2025 9.45 (1.61%) 9.50 8.66 - 9.77 0.6396 times
Fri 28 November 2025 9.30 (-8.73%) 10.67 8.67 - 10.90 2.8874 times
Fri 21 November 2025 10.19 (1.09%) 10.01 9.36 - 10.73 0.8198 times
Fri 14 November 2025 10.08 (-1.75%) 10.76 9.71 - 10.90 0.8404 times
Fri 07 November 2025 10.26 (-5%) 10.80 10.16 - 11.00 0.5551 times
Fri 31 October 2025 10.80 (3.05%) 10.51 10.20 - 11.24 0.8573 times
Fri 24 October 2025 10.48 (0.48%) 10.53 9.67 - 10.60 0.523 times
Fri 17 October 2025 10.43 (-3.87%) 10.90 10.20 - 11.40 0.7855 times

weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 8.02 and 9.8

Monthly Target 17.64
Monthly Target 28.4
Monthly Target 39.42
Monthly Target 410.18
Monthly Target 511.2

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Wed 24 December 2025 9.16 (-1.51%) 9.50 8.66 - 10.44 0.5344 times
Fri 28 November 2025 9.30 (-13.89%) 10.80 8.67 - 11.00 0.7754 times
Fri 31 October 2025 10.80 (1.22%) 10.62 9.67 - 12.95 2.0013 times
Tue 30 September 2025 10.67 (0.76%) 10.45 9.80 - 11.80 0.4561 times
Fri 29 August 2025 10.59 (11.59%) 9.69 9.26 - 11.28 1.1143 times
Thu 31 July 2025 9.49 (-2.87%) 9.77 8.90 - 10.23 0.5818 times
Mon 30 June 2025 9.77 (-23.25%) 10.00 9.12 - 10.59 0.6822 times
Wed 05 March 2025 12.73 (5.12%) 12.15 11.11 - 13.25 0.4292 times
Fri 28 February 2025 12.11 (13.71%) 10.65 8.66 - 14.48 2.4898 times
Fri 31 January 2025 10.65 (-7.79%) 11.95 10.41 - 12.30 0.9354 times
Tue 31 December 2024 11.55 (-5.02%) 12.27 11.13 - 13.20 1.476 times

monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.16
20 day DMA 9.23
35 day DMA 9.64
50 day DMA 9.89
100 day DMA 10.26
150 day DMA 10.19
200 day DMA 10.53

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.289.22
12 day EMA9.249.259.22
20 day EMA9.349.369.35
35 day EMA9.589.69.61
50 day EMA9.919.949.96

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.29.09
12 day SMA9.169.189.18
20 day SMA9.239.249.28
35 day SMA9.649.679.71
50 day SMA9.899.919.94
100 day SMA10.2610.2610.26
150 day SMA10.1910.210.21
200 day SMA10.5310.5510.56
Back to top | Use Dark Theme