Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 125.22 and 126.69
| Daily Target 1 | 124.15 |
| Daily Target 2 | 124.82 |
| Daily Target 3 | 125.61666666667 |
| Daily Target 4 | 126.29 |
| Daily Target 5 | 127.09 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 125.50 (-0.72%) | 125.14 | 124.94 - 126.41 | 1.5324 times | Fri 05 June 2026 | 126.41 (0.06%) | 126.34 | 125.97 - 129.99 | 0.621 times | Thu 04 June 2026 | 126.34 (-0.06%) | 126.09 | 125.87 - 126.89 | 0.5858 times | Wed 03 June 2026 | 126.41 (-0.84%) | 127.00 | 125.21 - 127.00 | 1.9483 times | Tue 02 June 2026 | 127.48 (0.6%) | 126.71 | 126.70 - 128.06 | 0.573 times | Mon 01 June 2026 | 126.72 (-0.23%) | 126.38 | 126.38 - 127.94 | 1.6847 times | Fri 29 May 2026 | 127.01 (-1.1%) | 128.68 | 126.89 - 129.50 | 0.9633 times | Wed 27 May 2026 | 128.42 (0.23%) | 127.49 | 127.49 - 128.65 | 0.4883 times | Tue 26 May 2026 | 128.13 (-0.38%) | 128.93 | 127.68 - 128.98 | 0.4807 times | Mon 25 May 2026 | 128.62 (1.03%) | 127.94 | 127.31 - 128.66 | 1.1225 times | Fri 22 May 2026 | 127.31 (0.17%) | 127.73 | 127.05 - 127.73 | 1.3416 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 125.22 and 126.69
| Weekly Target 1 | 124.15 |
| Weekly Target 2 | 124.82 |
| Weekly Target 3 | 125.61666666667 |
| Weekly Target 4 | 126.29 |
| Weekly Target 5 | 127.09 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 125.50 (-0.72%) | 125.14 | 124.94 - 126.41 | 0.1393 times | Fri 05 June 2026 | 126.41 (-0.47%) | 126.38 | 125.21 - 129.99 | 0.4919 times | Fri 29 May 2026 | 127.01 (-0.24%) | 127.94 | 126.89 - 129.50 | 0.2776 times | Fri 22 May 2026 | 127.31 (0.75%) | 125.49 | 124.94 - 130.00 | 0.7742 times | Fri 15 May 2026 | 126.36 (-1.77%) | 128.64 | 124.70 - 129.97 | 1.8804 times | Fri 08 May 2026 | 128.64 (-0.92%) | 130.53 | 128.00 - 131.00 | 0.5739 times | Thu 30 April 2026 | 129.83 (-0.11%) | 130.61 | 128.67 - 132.46 | 2.7885 times | Fri 24 April 2026 | 129.97 (-2.45%) | 133.02 | 129.60 - 134.63 | 0.9268 times | Fri 17 April 2026 | 133.24 (1.3%) | 130.05 | 128.72 - 133.72 | 0.392 times | Fri 10 April 2026 | 131.53 (5.48%) | 124.89 | 124.46 - 131.60 | 1.7555 times | Thu 02 April 2026 | 124.70 (-0.15%) | 123.69 | 120.00 - 126.42 | 2.4282 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 122.7 and 127.75
| Monthly Target 1 | 121.76 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 126.81 |
| Monthly Target 4 | 128.68 |
| Monthly Target 5 | 131.86 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 125.50 (-1.19%) | 126.38 | 124.94 - 129.99 | 0.0949 times | Fri 29 May 2026 | 127.01 (-2.17%) | 130.53 | 124.70 - 131.00 | 0.5274 times | Thu 30 April 2026 | 129.83 (5.83%) | 124.69 | 120.00 - 134.63 | 1.0593 times | Mon 30 March 2026 | 122.68 (-9.93%) | 136.21 | 122.10 - 147.05 | 1.9706 times | Fri 27 February 2026 | 136.20 (-2.53%) | 139.35 | 135.16 - 142.71 | 1.5733 times | Fri 30 January 2026 | 139.73 (-0.26%) | 140.24 | 136.90 - 142.71 | 1.301 times | Wed 31 December 2025 | 140.09 (1.16%) | 139.17 | 137.34 - 141.47 | 1.0995 times | Fri 28 November 2025 | 138.48 (1.4%) | 134.70 | 132.00 - 139.50 | 0.6263 times | Fri 31 October 2025 | 136.57 (4.01%) | 131.55 | 131.16 - 138.60 | 1.1138 times | Tue 30 September 2025 | 131.30 (0.02%) | 134.70 | 130.89 - 136.58 | 0.6339 times | Fri 29 August 2025 | 131.27 (0.05%) | 132.50 | 127.13 - 134.19 | 0.5689 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 126.43 |
| 12 day DMA | 127.12 |
| 20 day DMA | 126.83 |
| 35 day DMA | 128.54 |
| 50 day DMA | 128.28 |
| 100 day DMA | 132.23 |
| 150 day DMA | 134.23 |
| 200 day DMA | 134.07 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.29 | 126.68 | 126.82 |
| 12 day EMA | 126.82 | 127.06 | 127.18 |
| 20 day EMA | 127.18 | 127.36 | 127.46 |
| 35 day EMA | 127.5 | 127.62 | 127.69 |
| 50 day EMA | 127.98 | 128.08 | 128.15 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.43 | 126.67 | 126.79 |
| 12 day SMA | 127.12 | 127.25 | 127.35 |
| 20 day SMA | 126.83 | 126.99 | 127.16 |
| 35 day SMA | 128.54 | 128.74 | 128.91 |
| 50 day SMA | 128.28 | 128.3 | 128.27 |
| 100 day SMA | 132.23 | 132.38 | 132.53 |
| 150 day SMA | 134.23 | 134.31 | 134.39 |
| 200 day SMA | 134.07 | 134.1 | 134.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.