Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 139.25 and 139.93
| Daily Target 1 | 138.76 |
| Daily Target 2 | 139.06 |
| Daily Target 3 | 139.44333333333 |
| Daily Target 4 | 139.74 |
| Daily Target 5 | 140.12 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 139.35 (0.53%) | 139.15 | 139.15 - 139.83 | 0.6782 times | Thu 18 December 2025 | 138.62 (0.13%) | 138.44 | 138.34 - 139.17 | 0.3771 times | Wed 17 December 2025 | 138.44 (0.25%) | 138.37 | 138.03 - 138.83 | 0.3378 times | Tue 16 December 2025 | 138.09 (-1.12%) | 139.09 | 137.98 - 139.09 | 0.4653 times | Mon 15 December 2025 | 139.66 (0.47%) | 138.83 | 138.33 - 139.66 | 0.6591 times | Sat 13 December 2025 | 139.01 (0%) | 138.92 | 138.50 - 139.42 | 1.3593 times | Fri 12 December 2025 | 139.01 (0.38%) | 138.92 | 138.50 - 139.42 | 1.3593 times | Thu 11 December 2025 | 138.48 (0.22%) | 138.64 | 138.04 - 138.84 | 0.4327 times | Wed 10 December 2025 | 138.17 (-0.23%) | 138.83 | 137.69 - 139.04 | 1.1928 times | Tue 09 December 2025 | 138.49 (-0.3%) | 138.36 | 137.62 - 138.84 | 3.1383 times | Mon 08 December 2025 | 138.90 (-0.55%) | 139.67 | 138.50 - 140.10 | 1.9341 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 138.67 and 140.52
| Weekly Target 1 | 137.2 |
| Weekly Target 2 | 138.28 |
| Weekly Target 3 | 139.05333333333 |
| Weekly Target 4 | 140.13 |
| Weekly Target 5 | 140.9 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 139.35 (0.24%) | 138.83 | 137.98 - 139.83 | 0.336 times | Sat 13 December 2025 | 139.01 (-0.47%) | 139.67 | 137.62 - 140.10 | 1.2567 times | Fri 05 December 2025 | 139.67 (0.86%) | 139.17 | 137.34 - 141.02 | 0.8871 times | Fri 28 November 2025 | 138.48 (0.46%) | 136.80 | 136.80 - 139.50 | 0.4412 times | Fri 21 November 2025 | 137.84 (0.81%) | 136.71 | 136.40 - 138.86 | 0.4549 times | Fri 14 November 2025 | 136.73 (1.73%) | 133.44 | 133.37 - 137.84 | 0.9687 times | Fri 07 November 2025 | 134.40 (-1.59%) | 134.70 | 132.00 - 138.53 | 1.0859 times | Fri 31 October 2025 | 136.57 (-0.59%) | 138.06 | 135.39 - 138.60 | 1.3692 times | Fri 24 October 2025 | 137.38 (1.45%) | 136.00 | 135.41 - 138.40 | 1.6242 times | Fri 17 October 2025 | 135.41 (0.42%) | 134.11 | 132.50 - 136.50 | 1.576 times | Fri 10 October 2025 | 134.84 (1.46%) | 133.56 | 132.65 - 136.75 | 0.5158 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 138.35 and 142.03
| Monthly Target 1 | 135.56 |
| Monthly Target 2 | 137.45 |
| Monthly Target 3 | 139.23666666667 |
| Monthly Target 4 | 141.13 |
| Monthly Target 5 | 142.92 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 139.35 (0.63%) | 139.17 | 137.34 - 141.02 | 0.5215 times | Fri 28 November 2025 | 138.48 (1.4%) | 134.70 | 132.00 - 139.50 | 0.6206 times | Fri 31 October 2025 | 136.57 (4.01%) | 131.55 | 131.16 - 138.60 | 1.1037 times | Tue 30 September 2025 | 131.30 (0.02%) | 134.70 | 130.89 - 136.58 | 0.6281 times | Fri 29 August 2025 | 131.27 (0.05%) | 132.50 | 127.13 - 134.19 | 0.5637 times | Thu 31 July 2025 | 131.21 (-3.3%) | 135.70 | 130.48 - 137.48 | 0.7866 times | Mon 30 June 2025 | 135.69 (1.42%) | 136.31 | 130.38 - 137.85 | 0.8236 times | Fri 30 May 2025 | 133.79 (2.04%) | 132.01 | 127.71 - 138.68 | 1.7061 times | Wed 30 April 2025 | 131.12 (0.44%) | 130.54 | 117.50 - 132.94 | 1.7941 times | Fri 28 March 2025 | 130.54 (4.4%) | 127.64 | 123.87 - 133.41 | 1.452 times | Fri 28 February 2025 | 125.04 (-8.98%) | 136.17 | 124.52 - 139.65 | 1.0964 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 138.83 |
| 12 day DMA | 138.82 |
| 20 day DMA | 138.56 |
| 35 day DMA | 137.68 |
| 50 day DMA | 137.23 |
| 100 day DMA | 134.82 |
| 150 day DMA | 134.64 |
| 200 day DMA | 133.29 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.88 | 138.64 | 138.65 |
| 12 day EMA | 138.71 | 138.59 | 138.58 |
| 20 day EMA | 138.43 | 138.33 | 138.3 |
| 35 day EMA | 137.8 | 137.71 | 137.66 |
| 50 day EMA | 137.11 | 137.02 | 136.95 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.83 | 138.76 | 138.84 |
| 12 day SMA | 138.82 | 138.77 | 138.74 |
| 20 day SMA | 138.56 | 138.47 | 138.43 |
| 35 day SMA | 137.68 | 137.6 | 137.56 |
| 50 day SMA | 137.23 | 137.13 | 137.03 |
| 100 day SMA | 134.82 | 134.74 | 134.68 |
| 150 day SMA | 134.64 | 134.61 | 134.59 |
| 200 day SMA | 133.29 | 133.22 | 133.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.