HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcvalue

Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 126.09 and 126.56

Daily Target 1125.75
Daily Target 2125.95
Daily Target 3126.21666666667
Daily Target 4126.42
Daily Target 5126.69

Daily price and volume Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Wed 29 July 2026 126.16 (0.33%) 126.02 126.01 - 126.48 0.3553 times
Tue 28 July 2026 125.75 (0.08%) 124.38 124.00 - 128.00 0.4728 times
Mon 27 July 2026 125.65 (0.6%) 123.65 123.65 - 125.73 2.4107 times
Fri 24 July 2026 124.90 (-0.14%) 128.19 123.90 - 128.19 0.2766 times
Thu 23 July 2026 125.07 (-0.38%) 124.97 124.73 - 125.55 1.8078 times
Wed 22 July 2026 125.55 (-1.13%) 126.22 125.21 - 126.24 1.6516 times
Tue 21 July 2026 126.99 (-0.65%) 127.70 126.90 - 127.79 1.1146 times
Mon 20 July 2026 127.82 (-0.32%) 128.23 127.31 - 128.23 0.9826 times
Fri 17 July 2026 128.23 (0.95%) 127.02 127.02 - 128.50 0.5066 times
Thu 16 July 2026 127.02 (0.02%) 127.27 126.67 - 127.56 0.4214 times
Wed 15 July 2026 127.00 (-0.05%) 127.65 126.55 - 127.73 0.4307 times

Daily chart HdfcamcHdfcvalue

Weekly price and charts HdfcamcHdfcvalue

Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 124.91 and 129.26

Weekly Target 1121.59
Weekly Target 2123.87
Weekly Target 3125.93666666667
Weekly Target 4128.22
Weekly Target 5130.29

Weekly price and volumes for Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Wed 29 July 2026 126.16 (1.01%) 123.65 123.65 - 128.00 0.6483 times
Fri 24 July 2026 124.90 (-2.6%) 128.23 123.90 - 128.23 1.1676 times
Fri 17 July 2026 128.23 (1.04%) 126.80 126.50 - 128.50 0.5876 times
Fri 10 July 2026 126.91 (-0.38%) 127.39 125.10 - 128.56 1.1833 times
Fri 03 July 2026 127.39 (0.31%) 126.99 125.26 - 127.99 1.4183 times
Thu 25 June 2026 126.99 (0.19%) 126.75 125.65 - 130.00 1.4185 times
Fri 19 June 2026 126.75 (-0.56%) 127.46 126.36 - 128.93 1.8099 times
Fri 12 June 2026 127.46 (0.83%) 125.14 124.94 - 127.50 0.6371 times
Fri 05 June 2026 126.41 (-0.47%) 126.38 125.21 - 129.99 0.7221 times
Fri 29 May 2026 127.01 (-0.24%) 127.94 126.89 - 129.50 0.4075 times
Fri 22 May 2026 127.31 (0.75%) 125.49 124.94 - 130.00 1.1365 times

weekly chart HdfcamcHdfcvalue

Monthly price and charts HdfcamcHdfcvalue

Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 122.45 and 127.36

Monthly Target 1121.21
Monthly Target 2123.69
Monthly Target 3126.12333333333
Monthly Target 4128.6
Monthly Target 5131.03

Monthly price and volumes Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Wed 29 July 2026 126.16 (0.46%) 126.83 123.65 - 128.56 0.4438 times
Tue 30 June 2026 125.58 (-1.13%) 126.38 124.94 - 130.00 0.5148 times
Fri 29 May 2026 127.01 (-2.17%) 130.53 124.70 - 131.00 0.5144 times
Thu 30 April 2026 129.83 (5.83%) 124.69 120.00 - 134.63 1.033 times
Mon 30 March 2026 122.68 (-9.93%) 136.21 122.10 - 147.05 1.9217 times
Fri 27 February 2026 136.20 (-2.53%) 139.35 135.16 - 142.71 1.5343 times
Fri 30 January 2026 139.73 (-0.26%) 140.24 136.90 - 142.71 1.2687 times
Wed 31 December 2025 140.09 (1.16%) 139.17 137.34 - 141.47 1.0722 times
Fri 28 November 2025 138.48 (1.4%) 134.70 132.00 - 139.50 0.6107 times
Fri 31 October 2025 136.57 (4.01%) 131.55 131.16 - 138.60 1.0862 times
Tue 30 September 2025 131.30 (0.02%) 134.70 130.89 - 136.58 0.6182 times

monthly chart HdfcamcHdfcvalue

DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE

DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE

DMA period DMA value
5 day DMA 125.51
12 day DMA 126.43
20 day DMA 126.72
35 day DMA 126.84
50 day DMA 126.91
100 day DMA 127.96
150 day DMA 131.66
200 day DMA 132.98

EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.88125.74125.73
12 day EMA126.2126.21126.29
20 day EMA126.44126.47126.55
35 day EMA126.63126.66126.71
50 day EMA126.69126.71126.75

SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.51125.38125.63
12 day SMA126.43126.57126.67
20 day SMA126.72126.71126.7
35 day SMA126.84126.84126.83
50 day SMA126.91126.92126.93
100 day SMA127.96128.06128.17
150 day SMA131.66131.74131.82
200 day SMA132.98133.01133.05
Back to top | Use Dark Theme