Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 136.91 and 138.66
| Daily Target 1 | 135.62 |
| Daily Target 2 | 136.45 |
| Daily Target 3 | 137.37 |
| Daily Target 4 | 138.2 |
| Daily Target 5 | 139.12 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.28 (0.09%) | 136.93 | 136.54 - 138.29 | 0.3127 times | Thu 19 February 2026 | 137.15 (-1.59%) | 139.02 | 137.10 - 139.37 | 7.9843 times | Wed 18 February 2026 | 139.37 (0.6%) | 139.23 | 137.61 - 141.20 | 0.4596 times | Tue 17 February 2026 | 138.54 (0.45%) | 138.01 | 137.61 - 139.27 | 0.3607 times | Mon 16 February 2026 | 137.92 (0.51%) | 141.34 | 136.30 - 141.34 | 0.2002 times | Fri 13 February 2026 | 137.22 (-0.92%) | 136.58 | 136.00 - 138.00 | 0.2129 times | Thu 12 February 2026 | 138.50 (-1.17%) | 139.44 | 138.00 - 141.00 | 0.1094 times | Wed 11 February 2026 | 140.14 (-0.37%) | 141.36 | 139.83 - 141.36 | 0.1052 times | Tue 10 February 2026 | 140.66 (0.77%) | 140.00 | 140.00 - 140.88 | 0.0643 times | Mon 09 February 2026 | 139.58 (0.58%) | 139.66 | 138.98 - 139.97 | 0.1908 times | Fri 06 February 2026 | 138.77 (0.28%) | 138.23 | 137.42 - 140.00 | 0.3519 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 134.27 and 139.31
| Weekly Target 1 | 133.27 |
| Weekly Target 2 | 135.27 |
| Weekly Target 3 | 138.30666666667 |
| Weekly Target 4 | 140.31 |
| Weekly Target 5 | 143.35 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.28 (0.04%) | 141.34 | 136.30 - 141.34 | 3.2308 times | Fri 13 February 2026 | 137.22 (-1.12%) | 139.66 | 136.00 - 141.36 | 0.2367 times | Fri 06 February 2026 | 138.77 (-0.69%) | 139.35 | 135.16 - 142.71 | 0.8369 times | Fri 30 January 2026 | 139.73 (0.98%) | 139.07 | 137.33 - 141.20 | 0.4205 times | Fri 23 January 2026 | 138.38 (-1.42%) | 140.38 | 136.90 - 141.08 | 2.0962 times | Fri 16 January 2026 | 140.38 (1.26%) | 138.34 | 137.89 - 142.71 | 0.3468 times | Fri 09 January 2026 | 138.63 (-1.18%) | 140.28 | 138.34 - 141.25 | 0.4879 times | Fri 02 January 2026 | 140.28 (0.2%) | 139.48 | 138.74 - 140.32 | 0.8374 times | Fri 26 December 2025 | 140.00 (0.47%) | 141.47 | 139.51 - 141.47 | 1.3022 times | Fri 19 December 2025 | 139.35 (0.24%) | 138.83 | 137.98 - 139.83 | 0.2047 times | Fri 12 December 2025 | 139.01 (-0.47%) | 139.67 | 137.62 - 140.10 | 0.6552 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 132.45 and 140
| Monthly Target 1 | 130.83 |
| Monthly Target 2 | 134.06 |
| Monthly Target 3 | 138.38333333333 |
| Monthly Target 4 | 141.61 |
| Monthly Target 5 | 145.93 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.28 (-1.75%) | 139.35 | 135.16 - 142.71 | 1.4715 times | Fri 30 January 2026 | 139.73 (-0.26%) | 140.24 | 136.90 - 142.71 | 1.2768 times | Wed 31 December 2025 | 140.09 (1.16%) | 139.17 | 137.34 - 141.47 | 1.0791 times | Fri 28 November 2025 | 138.48 (1.4%) | 134.70 | 132.00 - 139.50 | 0.6146 times | Fri 31 October 2025 | 136.57 (4.01%) | 131.55 | 131.16 - 138.60 | 1.0931 times | Tue 30 September 2025 | 131.30 (0.02%) | 134.70 | 130.89 - 136.58 | 0.6221 times | Fri 29 August 2025 | 131.27 (0.05%) | 132.50 | 127.13 - 134.19 | 0.5583 times | Thu 31 July 2025 | 131.21 (-3.3%) | 135.70 | 130.48 - 137.48 | 0.779 times | Mon 30 June 2025 | 135.69 (1.42%) | 136.31 | 130.38 - 137.85 | 0.8157 times | Fri 30 May 2025 | 133.79 (2.04%) | 132.01 | 127.71 - 138.68 | 1.6897 times | Wed 30 April 2025 | 131.12 (0.44%) | 130.54 | 117.50 - 132.94 | 1.7769 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 138.05 |
| 12 day DMA | 138.63 |
| 20 day DMA | 138.88 |
| 35 day DMA | 139.14 |
| 50 day DMA | 139.23 |
| 100 day DMA | 137.76 |
| 150 day DMA | 135.99 |
| 200 day DMA | 135.57 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.91 | 138.22 | 138.76 |
| 12 day EMA | 138.41 | 138.61 | 138.88 |
| 20 day EMA | 138.66 | 138.81 | 138.98 |
| 35 day EMA | 138.91 | 139.01 | 139.12 |
| 50 day EMA | 139.08 | 139.15 | 139.23 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.05 | 138.04 | 138.31 |
| 12 day SMA | 138.63 | 138.79 | 139.1 |
| 20 day SMA | 138.88 | 138.93 | 139 |
| 35 day SMA | 139.14 | 139.2 | 139.28 |
| 50 day SMA | 139.23 | 139.25 | 139.27 |
| 100 day SMA | 137.76 | 137.7 | 137.66 |
| 150 day SMA | 135.99 | 135.97 | 135.95 |
| 200 day SMA | 135.57 | 135.54 | 135.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.