Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 131.98 and 132.9
| Daily Target 1 | 131.3 |
| Daily Target 2 | 131.73 |
| Daily Target 3 | 132.22 |
| Daily Target 4 | 132.65 |
| Daily Target 5 | 133.14 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.16 (-0.67%) | 132.00 | 131.79 - 132.71 | 0.3333 times | Wed 22 April 2026 | 133.05 (-1.04%) | 133.39 | 132.53 - 133.46 | 1.4371 times | Tue 21 April 2026 | 134.45 (0.73%) | 134.08 | 133.86 - 134.63 | 1.7354 times | Mon 20 April 2026 | 133.47 (0.17%) | 133.02 | 132.96 - 134.10 | 0.9692 times | Fri 17 April 2026 | 133.24 (0.67%) | 133.01 | 132.49 - 133.72 | 0.8637 times | Thu 16 April 2026 | 132.35 (0.04%) | 133.08 | 132.04 - 133.50 | 0.8357 times | Wed 15 April 2026 | 132.30 (1.2%) | 132.54 | 131.95 - 132.94 | 0.2766 times | Mon 13 April 2026 | 130.73 (-0.61%) | 130.05 | 128.72 - 131.11 | 0.5591 times | Fri 10 April 2026 | 131.53 (0.68%) | 131.29 | 130.54 - 131.60 | 2.4891 times | Thu 09 April 2026 | 130.64 (-0.31%) | 131.24 | 129.73 - 131.26 | 0.5008 times | Wed 08 April 2026 | 131.04 (2.95%) | 130.00 | 129.96 - 131.26 | 2.6334 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 130.56 and 133.4
| Weekly Target 1 | 130.02 |
| Weekly Target 2 | 131.09 |
| Weekly Target 3 | 132.86 |
| Weekly Target 4 | 133.93 |
| Weekly Target 5 | 135.7 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.16 (-0.81%) | 133.02 | 131.79 - 134.63 | 0.2758 times | Fri 17 April 2026 | 133.24 (1.3%) | 130.05 | 128.72 - 133.72 | 0.1562 times | Fri 10 April 2026 | 131.53 (5.48%) | 124.89 | 124.46 - 131.60 | 0.6997 times | Thu 02 April 2026 | 124.70 (-0.15%) | 123.69 | 120.00 - 126.42 | 0.9678 times | Fri 27 March 2026 | 124.89 (-1.18%) | 123.61 | 123.42 - 147.05 | 1.1998 times | Fri 20 March 2026 | 126.38 (0.26%) | 128.95 | 124.50 - 130.00 | 2.3571 times | Fri 13 March 2026 | 126.05 (-5.03%) | 130.30 | 125.74 - 131.57 | 0.5545 times | Fri 06 March 2026 | 132.73 (-2.55%) | 136.21 | 132.50 - 136.21 | 0.6115 times | Fri 27 February 2026 | 136.20 (-0.79%) | 135.70 | 135.70 - 140.46 | 0.1961 times | Fri 20 February 2026 | 137.28 (0.04%) | 141.34 | 136.30 - 141.34 | 2.9815 times | Fri 13 February 2026 | 137.22 (-1.12%) | 139.66 | 136.00 - 141.36 | 0.2184 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 126.08 and 140.71
| Monthly Target 1 | 114.3 |
| Monthly Target 2 | 123.23 |
| Monthly Target 3 | 128.93 |
| Monthly Target 4 | 137.86 |
| Monthly Target 5 | 143.56 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.16 (7.73%) | 124.69 | 120.00 - 134.63 | 0.5877 times | Mon 30 March 2026 | 122.68 (-9.93%) | 136.21 | 122.10 - 147.05 | 1.9159 times | Fri 27 February 2026 | 136.20 (-2.53%) | 139.35 | 135.16 - 142.71 | 1.5297 times | Fri 30 January 2026 | 139.73 (-0.26%) | 140.24 | 136.90 - 142.71 | 1.2649 times | Wed 31 December 2025 | 140.09 (1.16%) | 139.17 | 137.34 - 141.47 | 1.069 times | Fri 28 November 2025 | 138.48 (1.4%) | 134.70 | 132.00 - 139.50 | 0.6089 times | Fri 31 October 2025 | 136.57 (4.01%) | 131.55 | 131.16 - 138.60 | 1.0829 times | Tue 30 September 2025 | 131.30 (0.02%) | 134.70 | 130.89 - 136.58 | 0.6163 times | Fri 29 August 2025 | 131.27 (0.05%) | 132.50 | 127.13 - 134.19 | 0.5531 times | Thu 31 July 2025 | 131.21 (-3.3%) | 135.70 | 130.48 - 137.48 | 0.7717 times | Mon 30 June 2025 | 135.69 (1.42%) | 136.31 | 130.38 - 137.85 | 0.8081 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 133.27 |
| 12 day DMA | 131.85 |
| 20 day DMA | 129.08 |
| 35 day DMA | 129.54 |
| 50 day DMA | 132.16 |
| 100 day DMA | 135.68 |
| 150 day DMA | 135.57 |
| 200 day DMA | 134.81 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.78 | 133.09 | 133.11 |
| 12 day EMA | 131.61 | 131.51 | 131.23 |
| 20 day EMA | 130.88 | 130.75 | 130.51 |
| 35 day EMA | 131.64 | 131.61 | 131.52 |
| 50 day EMA | 132.8 | 132.83 | 132.82 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.27 | 133.31 | 133.16 |
| 12 day SMA | 131.85 | 131.34 | 130.64 |
| 20 day SMA | 129.08 | 128.79 | 128.39 |
| 35 day SMA | 129.54 | 129.69 | 129.8 |
| 50 day SMA | 132.16 | 132.28 | 132.41 |
| 100 day SMA | 135.68 | 135.73 | 135.77 |
| 150 day SMA | 135.57 | 135.58 | 135.59 |
| 200 day SMA | 134.81 | 134.83 | 134.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.