Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 121.28 and 122.66
| Daily Target 1 | 120.88 |
| Daily Target 2 | 121.68 |
| Daily Target 3 | 122.25666666667 |
| Daily Target 4 | 123.06 |
| Daily Target 5 | 123.64 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 122.49 (0.1%) | 122.61 | 121.45 - 122.83 | 1.4364 times | Thu 10 September 2026 | 122.37 (-0.42%) | 122.89 | 122.15 - 122.89 | 0.5145 times | Wed 09 September 2026 | 122.89 (-0.83%) | 123.19 | 122.61 - 128.00 | 1.9801 times | Tue 08 September 2026 | 123.92 (-0.5%) | 124.25 | 123.40 - 126.33 | 1.9317 times | Mon 07 September 2026 | 124.54 (-1.06%) | 125.88 | 124.25 - 125.88 | 1.3517 times | Fri 04 September 2026 | 125.88 (0.3%) | 125.50 | 125.43 - 126.24 | 0.2535 times | Thu 03 September 2026 | 125.50 (0.06%) | 125.89 | 125.20 - 126.08 | 1.4669 times | Wed 02 September 2026 | 125.43 (-0.1%) | 124.00 | 123.19 - 125.69 | 0.2895 times | Tue 01 September 2026 | 125.56 (-0.06%) | 125.62 | 125.15 - 126.17 | 0.2175 times | Mon 31 August 2026 | 125.63 (0.1%) | 125.33 | 124.93 - 127.00 | 0.5582 times | Fri 28 August 2026 | 125.51 (0.07%) | 125.43 | 125.20 - 125.85 | 0.834 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 118.7 and 125.25
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 119.96 |
| Weekly Target 3 | 123.98 |
| Weekly Target 4 | 126.51 |
| Weekly Target 5 | 130.53 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 122.49 (-2.69%) | 125.88 | 121.45 - 128.00 | 1.5749 times | Fri 04 September 2026 | 125.88 (0.29%) | 125.33 | 123.19 - 127.00 | 0.6081 times | Fri 28 August 2026 | 125.51 (-0.1%) | 126.13 | 124.98 - 128.20 | 1.0812 times | Fri 21 August 2026 | 125.64 (-1.06%) | 126.34 | 124.80 - 126.86 | 1.2859 times | Fri 14 August 2026 | 126.99 (-0.98%) | 128.90 | 126.11 - 130.30 | 1.0377 times | Fri 07 August 2026 | 128.25 (0.93%) | 128.00 | 126.92 - 128.92 | 0.9643 times | Fri 31 July 2026 | 127.07 (1.74%) | 123.65 | 123.65 - 128.00 | 1.5576 times | Fri 24 July 2026 | 124.90 (-2.6%) | 128.23 | 123.90 - 128.23 | 0.7511 times | Fri 17 July 2026 | 128.23 (1.04%) | 126.80 | 126.50 - 128.50 | 0.378 times | Fri 10 July 2026 | 126.91 (-0.38%) | 127.39 | 125.10 - 128.56 | 0.7612 times | Fri 03 July 2026 | 127.39 (0.31%) | 126.99 | 125.26 - 127.99 | 0.9123 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 118.7 and 125.25
| Monthly Target 1 | 117.43 |
| Monthly Target 2 | 119.96 |
| Monthly Target 3 | 123.98 |
| Monthly Target 4 | 126.51 |
| Monthly Target 5 | 130.53 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 122.49 (-2.5%) | 125.62 | 121.45 - 128.00 | 0.3372 times | Mon 31 August 2026 | 125.63 (-1.13%) | 128.00 | 124.80 - 130.30 | 0.7346 times | Fri 31 July 2026 | 127.07 (1.19%) | 126.83 | 123.65 - 128.56 | 0.6539 times | Tue 30 June 2026 | 125.58 (-1.13%) | 126.38 | 124.94 - 130.00 | 0.542 times | Fri 29 May 2026 | 127.01 (-2.17%) | 130.53 | 124.70 - 131.00 | 0.5415 times | Thu 30 April 2026 | 129.83 (5.83%) | 124.69 | 120.00 - 134.63 | 1.0876 times | Mon 30 March 2026 | 122.68 (-9.93%) | 136.21 | 122.10 - 147.05 | 2.0232 times | Fri 27 February 2026 | 136.20 (-2.53%) | 139.35 | 135.16 - 142.71 | 1.6154 times | Fri 30 January 2026 | 139.73 (-0.26%) | 140.24 | 136.90 - 142.71 | 1.3357 times | Wed 31 December 2025 | 140.09 (1.16%) | 139.17 | 137.34 - 141.47 | 1.1289 times | Fri 28 November 2025 | 138.48 (1.4%) | 134.70 | 132.00 - 139.50 | 0.643 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 123.24 |
| 12 day DMA | 124.6 |
| 20 day DMA | 125.07 |
| 35 day DMA | 126.06 |
| 50 day DMA | 126.3 |
| 100 day DMA | 126.98 |
| 150 day DMA | 128.79 |
| 200 day DMA | 131.37 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.22 | 123.58 | 124.18 |
| 12 day EMA | 124.25 | 124.57 | 124.97 |
| 20 day EMA | 124.89 | 125.14 | 125.43 |
| 35 day EMA | 125.48 | 125.66 | 125.85 |
| 50 day EMA | 126.01 | 126.15 | 126.3 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.24 | 123.92 | 124.55 |
| 12 day SMA | 124.6 | 124.9 | 125.15 |
| 20 day SMA | 125.07 | 125.3 | 125.55 |
| 35 day SMA | 126.06 | 126.13 | 126.21 |
| 50 day SMA | 126.3 | 126.4 | 126.48 |
| 100 day SMA | 126.98 | 127.1 | 127.21 |
| 150 day SMA | 128.79 | 128.91 | 129.01 |
| 200 day SMA | 131.37 | 131.45 | 131.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.