Login or Join
HomepageHdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue
Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 120.54 and 125.17
| Daily Target 1 | 119.71 |
| Daily Target 2 | 121.36 |
| Daily Target 3 | 124.34 |
| Daily Target 4 | 125.99 |
| Daily Target 5 | 128.97 |
Daily price and volume Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 123.01 (-3.38%) | 127.31 | 122.69 - 127.32 | 3.509 times | Mon 15 April 2024 | 127.31 (-2.76%) | 130.87 | 122.00 - 130.87 | 4.3069 times | Fri 12 April 2024 | 130.93 (3.35%) | 127.50 | 126.00 - 147.00 | 0.4681 times | Wed 10 April 2024 | 126.68 (0.4%) | 126.18 | 125.92 - 127.19 | 0.2554 times | Tue 09 April 2024 | 126.18 (0.11%) | 126.53 | 125.80 - 126.90 | 0.179 times | Mon 08 April 2024 | 126.04 (0.38%) | 125.88 | 125.26 - 126.15 | 0.3272 times | Fri 05 April 2024 | 125.56 (-0.04%) | 125.82 | 124.61 - 125.82 | 0.1945 times | Thu 04 April 2024 | 125.61 (0.11%) | 125.54 | 124.36 - 125.82 | 0.3508 times | Wed 03 April 2024 | 125.47 (-0.06%) | 126.49 | 124.01 - 126.49 | 0.2141 times | Tue 02 April 2024 | 125.54 (-0.1%) | 123.55 | 123.55 - 127.00 | 0.195 times | Mon 01 April 2024 | 125.66 (0.49%) | 128.80 | 123.17 - 128.80 | 0.2753 times |
Weekly price and charts HdfcamcHdfcvalue
Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 118.07 and 126.94
| Weekly Target 1 | 116.42 |
| Weekly Target 2 | 119.72 |
| Weekly Target 3 | 125.29333333333 |
| Weekly Target 4 | 128.59 |
| Weekly Target 5 | 134.16 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 123.01 (-6.05%) | 130.87 | 122.00 - 130.87 | 2.9412 times | Fri 12 April 2024 | 130.93 (4.28%) | 125.88 | 125.26 - 147.00 | 0.4627 times | Fri 05 April 2024 | 125.56 (0.41%) | 128.80 | 123.17 - 128.80 | 0.4627 times | Thu 28 March 2024 | 125.05 (0.37%) | 122.10 | 122.10 - 127.11 | 0.3456 times | Fri 22 March 2024 | 124.59 (-1.98%) | 127.12 | 122.32 - 128.00 | 1.0448 times | Fri 15 March 2024 | 127.11 (-0.43%) | 127.66 | 125.00 - 146.50 | 3.5155 times | Thu 07 March 2024 | 127.66 (0.35%) | 126.95 | 125.03 - 132.18 | 0.3168 times | Sat 02 March 2024 | 127.22 (0.1%) | 126.66 | 123.23 - 130.00 | 0.434 times | Fri 23 February 2024 | 127.09 (0.27%) | 130.55 | 124.83 - 130.55 | 0.2228 times | Fri 16 February 2024 | 126.75 (0.25%) | 128.96 | 122.53 - 128.96 | 0.2538 times | Fri 09 February 2024 | 126.43 (2.04%) | 126.00 | 123.07 - 131.50 | 0.4174 times |
Monthly price and charts HdfcamcHdfcvalue
Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 110.01 and 135.01
| Monthly Target 1 | 105.67 |
| Monthly Target 2 | 114.34 |
| Monthly Target 3 | 130.67 |
| Monthly Target 4 | 139.34 |
| Monthly Target 5 | 155.67 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 123.01 (-1.63%) | 128.80 | 122.00 - 147.00 | 1.6982 times | Thu 28 March 2024 | 125.05 (0.44%) | 129.70 | 122.10 - 146.50 | 2.3367 times | Thu 29 February 2024 | 124.50 (2.41%) | 122.00 | 121.59 - 131.50 | 0.6227 times | Wed 31 January 2024 | 121.57 (2.52%) | 123.70 | 116.00 - 129.40 | 0.7011 times | Fri 29 December 2023 | 118.58 (8.3%) | 109.80 | 108.95 - 126.80 | 0.8062 times | Thu 30 November 2023 | 109.49 (6.46%) | 102.75 | 101.00 - 110.30 | 0.641 times | Tue 31 October 2023 | 102.85 (-3.59%) | 106.50 | 101.45 - 109.75 | 1.4852 times | Fri 29 September 2023 | 106.68 (4.85%) | 101.75 | 101.11 - 108.00 | 0.4335 times | Thu 31 August 2023 | 101.75 (-1.73%) | 105.00 | 99.82 - 105.00 | 0.6826 times | Mon 31 July 2023 | 103.54 (4.15%) | 99.99 | 99.02 - 106.79 | 0.5928 times | Fri 30 June 2023 | 99.41 (2.7%) | 96.00 | 96.00 - 100.00 | 0.4733 times |
Indicator Analysis of HdfcamcHdfcvalue
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcvalue HDFCVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value |
| 5 day DMA | 126.82 |
| 12 day DMA | 126.09 |
| 20 day DMA | 125.46 |
| 35 day DMA | 126.49 |
| 50 day DMA | 126.18 |
| 100 day DMA | 121.07 |
| 150 day DMA | 115.8 |
| 200 day DMA | 112.3 |
EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.06 | 127.58 | 127.71 |
| 12 day EMA | 126.15 | 126.72 | 126.61 |
| 20 day EMA | 126.11 | 126.44 | 126.35 |
| 35 day EMA | 125.76 | 125.92 | 125.84 |
| 50 day EMA | 125.84 | 125.96 | 125.9 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.82 | 127.43 | 127.08 |
| 12 day SMA | 126.09 | 126.12 | 125.85 |
| 20 day SMA | 125.46 | 125.82 | 126.4 |
| 35 day SMA | 126.49 | 126.59 | 126.55 |
| 50 day SMA | 126.18 | 126.19 | 126.07 |
| 100 day SMA | 121.07 | 120.91 | 120.72 |
| 150 day SMA | 115.8 | 115.67 | 115.52 |
| 200 day SMA | 112.3 | 112.17 | 112.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.