HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 157.54 and 160.03

Daily Target 1155.54
Daily Target 2157.05
Daily Target 3158.02666666667
Daily Target 4159.54
Daily Target 5160.52

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 10 April 2026 158.57 (1.59%) 157.87 156.51 - 159.00 0.8225 times
Thu 09 April 2026 156.09 (0.01%) 157.00 154.90 - 157.13 0.5295 times
Wed 08 April 2026 156.07 (3.83%) 154.99 152.92 - 156.50 1.2571 times
Tue 07 April 2026 150.31 (0.21%) 149.20 148.57 - 151.25 0.8653 times
Mon 06 April 2026 149.99 (1.04%) 148.75 146.33 - 150.18 0.6797 times
Thu 02 April 2026 148.45 (-0.46%) 148.70 143.87 - 148.75 0.9753 times
Wed 01 April 2026 149.13 (3.6%) 147.25 145.75 - 150.73 0.7941 times
Mon 30 March 2026 143.95 (-2.95%) 148.10 143.50 - 148.10 2.0023 times
Fri 27 March 2026 148.32 (-1.53%) 150.49 147.80 - 151.23 1.1113 times
Wed 25 March 2026 150.63 (2.49%) 150.64 147.65 - 151.49 0.963 times
Tue 24 March 2026 146.97 (2.3%) 146.20 143.40 - 147.42 1.1209 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 152.45 and 165.12

Weekly Target 1141.96
Weekly Target 2150.27
Weekly Target 3154.63333333333
Weekly Target 4162.94
Weekly Target 5167.3

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 10 April 2026 158.57 (6.82%) 148.75 146.33 - 159.00 1.2452 times
Thu 02 April 2026 148.45 (0.09%) 148.10 143.50 - 150.73 1.1306 times
Fri 27 March 2026 148.32 (-0.58%) 149.18 142.70 - 151.49 2.0201 times
Fri 20 March 2026 149.18 (-0.49%) 150.50 146.55 - 153.19 0.9921 times
Fri 13 March 2026 149.91 (-3.59%) 154.95 149.43 - 158.69 1.2424 times
Fri 06 March 2026 155.49 (-2.95%) 160.00 152.70 - 160.00 0.9609 times
Fri 27 February 2026 160.22 (-0.42%) 161.06 159.22 - 162.60 0.4018 times
Fri 20 February 2026 160.89 (-0.2%) 159.10 158.23 - 163.90 0.3902 times
Fri 13 February 2026 161.21 (0.71%) 163.93 160.25 - 166.50 0.633 times
Fri 06 February 2026 160.07 (1.06%) 158.65 152.15 - 165.70 0.9838 times
Fri 30 January 2026 158.39 (2.72%) 155.36 153.00 - 158.95 0.645 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 151.22 and 166.35

Monthly Target 1138.68
Monthly Target 2148.63
Monthly Target 3153.81333333333
Monthly Target 4163.76
Monthly Target 5168.94

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 10 April 2026 158.57 (10.16%) 147.25 143.87 - 159.00 0.725 times
Mon 30 March 2026 143.95 (-10.15%) 160.00 142.70 - 160.00 2.3745 times
Fri 27 February 2026 160.22 (1.16%) 158.65 152.15 - 166.50 0.9835 times
Fri 30 January 2026 158.39 (-5.56%) 168.07 153.00 - 172.40 1.0996 times
Wed 31 December 2025 167.71 (-0.6%) 170.42 159.90 - 170.50 1.1667 times
Fri 28 November 2025 168.72 (-3.09%) 177.00 166.63 - 180.63 0.6948 times
Fri 31 October 2025 174.10 (3.76%) 166.45 166.45 - 178.19 0.7826 times
Tue 30 September 2025 167.79 (0.86%) 166.30 166.22 - 178.00 0.8311 times
Fri 29 August 2025 166.36 (-3.45%) 174.00 164.55 - 176.94 0.5592 times
Thu 31 July 2025 172.30 (-3.76%) 179.48 171.05 - 183.18 0.7831 times
Mon 30 June 2025 179.04 (5.95%) 170.66 165.98 - 180.45 0.6928 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 154.21
12 day DMA 150.18
20 day DMA 150.5
35 day DMA 154.03
50 day DMA 155.98
100 day DMA 160.82
150 day DMA 164.65
200 day DMA 166.99

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA154.87153.02151.49
12 day EMA152.38151.25150.37
20 day EMA152.23151.56151.08
35 day EMA153.51153.21153.04
50 day EMA155.83155.72155.7

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA154.21152.18150.79
12 day SMA150.18149.4148.79
20 day SMA150.5150.31150.1
35 day SMA154.03154.1154.25
50 day SMA155.98155.9155.86
100 day SMA160.82160.95161.12
150 day SMA164.65164.72164.79
200 day SMA166.99167.05167.13
Back to top | Use Dark Theme