HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 170.97 and 173.94

Daily Target 1168.68
Daily Target 2170.28
Daily Target 3171.65
Daily Target 4173.25
Daily Target 5174.62

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Wed 27 May 2026 171.88 (0.08%) 170.05 170.05 - 173.02 0.9121 times
Tue 26 May 2026 171.75 (0.38%) 170.99 170.78 - 173.00 0.9816 times
Mon 25 May 2026 171.10 (1.25%) 171.33 169.63 - 171.33 1.1802 times
Fri 22 May 2026 168.99 (0.01%) 170.66 168.62 - 170.66 0.649 times
Thu 21 May 2026 168.97 (0.47%) 169.07 168.51 - 170.65 0.9259 times
Wed 20 May 2026 168.18 (0.3%) 165.99 165.52 - 170.00 0.8973 times
Tue 19 May 2026 167.67 (1.19%) 167.40 165.66 - 168.35 0.7505 times
Mon 18 May 2026 165.70 (-1.44%) 168.12 164.01 - 169.81 1.5282 times
Fri 15 May 2026 168.12 (-0.41%) 170.14 167.66 - 170.14 0.7146 times
Thu 14 May 2026 168.82 (-0.01%) 170.68 167.04 - 170.68 1.4606 times
Wed 13 May 2026 168.84 (0.36%) 169.35 168.03 - 170.14 1.0679 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 170.76 and 174.15

Weekly Target 1168.12
Weekly Target 2170
Weekly Target 3171.51
Weekly Target 4173.39
Weekly Target 5174.9

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Wed 27 May 2026 171.88 (1.71%) 171.33 169.63 - 173.02 0.3553 times
Fri 22 May 2026 168.99 (0.52%) 168.12 164.01 - 170.66 0.5491 times
Fri 15 May 2026 168.12 (-4.22%) 175.75 167.04 - 175.76 1.0576 times
Fri 08 May 2026 175.53 (4.09%) 170.70 164.50 - 180.00 1.0387 times
Thu 30 April 2026 168.64 (2.13%) 165.24 165.23 - 172.64 0.9905 times
Fri 24 April 2026 165.13 (-0.28%) 164.87 163.14 - 168.60 0.9041 times
Fri 17 April 2026 165.60 (4.43%) 158.03 154.03 - 166.87 0.7439 times
Fri 10 April 2026 158.57 (6.82%) 148.75 146.33 - 159.00 1.2353 times
Thu 02 April 2026 148.45 (0.09%) 148.10 143.50 - 150.73 1.1215 times
Fri 27 March 2026 148.32 (-0.58%) 149.18 142.70 - 151.49 2.0039 times
Fri 20 March 2026 149.18 (-0.49%) 150.50 146.55 - 153.19 0.9842 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 167.95 and 183.94

Monthly Target 1155.97
Monthly Target 2163.93
Monthly Target 3171.96333333333
Monthly Target 4179.92
Monthly Target 5187.95

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Wed 27 May 2026 171.88 (1.92%) 170.70 164.01 - 180.00 1.0704 times
Thu 30 April 2026 168.64 (17.15%) 147.25 143.87 - 172.64 1.5696 times
Mon 30 March 2026 143.95 (-10.15%) 160.00 142.70 - 160.00 2.058 times
Fri 27 February 2026 160.22 (1.16%) 158.65 152.15 - 166.50 0.8524 times
Fri 30 January 2026 158.39 (-5.56%) 168.07 153.00 - 172.40 0.953 times
Wed 31 December 2025 167.71 (-0.6%) 170.42 159.90 - 170.50 1.0112 times
Fri 28 November 2025 168.72 (-3.09%) 177.00 166.63 - 180.63 0.6022 times
Fri 31 October 2025 174.10 (3.76%) 166.45 166.45 - 178.19 0.6783 times
Tue 30 September 2025 167.79 (0.86%) 166.30 166.22 - 178.00 0.7203 times
Fri 29 August 2025 166.36 (-3.45%) 174.00 164.55 - 176.94 0.4847 times
Thu 31 July 2025 172.30 (-3.76%) 179.48 171.05 - 183.18 0.6787 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 170.54
12 day DMA 169.02
20 day DMA 170.16
35 day DMA 166.84
50 day DMA 161.48
100 day DMA 161.18
150 day DMA 163.94
200 day DMA 165.67

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA170.75170.19169.41
12 day EMA169.87169.5169.09
20 day EMA168.83168.51168.17
35 day EMA165.43165.05164.66
50 day EMA161.81161.4160.98

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA170.54169.8168.98
12 day SMA169.02169.12169.44
20 day SMA170.16169.98169.82
35 day SMA166.84166.21165.54
50 day SMA161.48161.13160.79
100 day SMA161.18161.12161.07
150 day SMA163.94163.94163.93
200 day SMA165.67165.66165.66
Back to top | Use Dark Theme