HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 172.32 and 176.28

Daily Target 1171.28
Daily Target 2173.36
Daily Target 3175.24
Daily Target 4177.32
Daily Target 5179.2

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 06 November 2026 175.44 (-0.95%) 177.12 173.16 - 177.12 1.0634 times
Thu 05 November 2026 177.13 (2.98%) 177.00 176.56 - 179.00 1.0722 times
Tue 03 November 2026 172.00 (0.43%) 171.26 171.00 - 173.00 0.4954 times
Mon 02 November 2026 171.26 (1.52%) 169.32 168.12 - 171.50 0.5921 times
Fri 30 October 2026 168.70 (-2.23%) 172.92 167.93 - 172.92 1.1289 times
Thu 29 October 2026 172.55 (0.85%) 172.81 170.06 - 172.81 0.4501 times
Wed 28 October 2026 171.10 (0.21%) 175.00 169.60 - 175.00 0.6983 times
Tue 27 October 2026 170.74 (2.12%) 167.71 166.32 - 171.14 0.8544 times
Mon 26 October 2026 167.20 (1.45%) 166.89 162.23 - 168.89 1.4967 times
Fri 23 October 2026 164.81 (-3.05%) 170.22 163.61 - 170.22 2.1485 times
Thu 22 October 2026 170.00 (-0.99%) 172.28 169.00 - 172.28 1.4468 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 171.78 and 182.66

Weekly Target 1163.31
Weekly Target 2169.37
Weekly Target 3174.18666666667
Weekly Target 4180.25
Weekly Target 5185.07

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 06 November 2026 175.44 (4%) 169.32 168.12 - 179.00 0.8877 times
Fri 30 October 2026 168.70 (2.36%) 166.89 162.23 - 175.00 1.2747 times
Fri 23 October 2026 164.81 (-7.24%) 179.68 163.61 - 179.68 1.3513 times
Fri 16 October 2026 177.68 (0.3%) 177.01 172.65 - 181.00 0.6588 times
Fri 09 October 2026 177.14 (-0.38%) 178.10 174.61 - 181.90 1.1506 times
Thu 01 October 2026 177.81 (-3.01%) 184.09 175.11 - 185.16 0.7443 times
Fri 25 September 2026 183.33 (-0.66%) 185.61 181.98 - 186.43 0.7191 times
Fri 18 September 2026 184.55 (-0.33%) 186.62 176.51 - 186.62 1.1198 times
Fri 11 September 2026 185.17 (-0.79%) 189.30 183.26 - 189.30 0.5967 times
Fri 04 September 2026 186.65 (0.08%) 187.95 183.13 - 187.95 1.497 times
Fri 28 August 2026 186.50 (0.6%) 185.39 183.41 - 187.24 0.5576 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 171.78 and 182.66

Monthly Target 1163.31
Monthly Target 2169.37
Monthly Target 3174.18666666667
Monthly Target 4180.25
Monthly Target 5185.07

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Fri 06 November 2026 175.44 (4%) 169.32 168.12 - 179.00 0.2007 times
Fri 30 October 2026 168.70 (-6.04%) 179.32 162.23 - 181.90 1.0577 times
Wed 30 September 2026 179.55 (-3.13%) 186.18 176.51 - 189.30 0.9639 times
Mon 31 August 2026 185.36 (2.6%) 180.67 180.67 - 189.83 0.6931 times
Fri 31 July 2026 180.67 (1.13%) 178.64 175.21 - 184.13 0.9434 times
Tue 30 June 2026 178.66 (4.69%) 171.99 166.96 - 182.75 1.0099 times
Fri 29 May 2026 170.66 (1.2%) 170.70 164.01 - 180.00 1.0195 times
Thu 30 April 2026 168.64 (17.15%) 147.25 143.87 - 172.64 1.4406 times
Mon 30 March 2026 143.95 (-10.15%) 160.00 142.70 - 160.00 1.8888 times
Fri 27 February 2026 160.22 (1.16%) 158.65 152.15 - 166.50 0.7823 times
Fri 30 January 2026 158.39 (-5.56%) 168.07 153.00 - 172.40 0.8747 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 172.91
12 day DMA 171.05
20 day DMA 173.69
35 day DMA 177.17
50 day DMA 179.68
100 day DMA 180.47
150 day DMA 175.66
200 day DMA 171.02

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA173.87173.09171.07
12 day EMA173.15172.73171.93
20 day EMA174.16174.02173.69
35 day EMA176.54176.61176.58
50 day EMA179.46179.62179.72

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA172.91172.33171.12
12 day SMA171.05171.02171.07
20 day SMA173.69173.95174.14
35 day SMA177.17177.33177.56
50 day SMA179.68179.87180.04
100 day SMA180.47180.43180.34
150 day SMA175.66175.48175.31
200 day SMA171.02170.96170.88
Back to top | Use Dark Theme