HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 159.61 and 165.15

Daily Target 1	158.49
Daily Target 2	160.72
Daily Target 3	164.03
Daily Target 4	166.26
Daily Target 5	169.57

Daily price and volume Hdfcamc Hdfcsml250

Date	Closing	Open	Range	Volume
Thu 18 December 2025	162.95 (-0.19%)	167.34	161.80 - 167.34	0.4419 times
Wed 17 December 2025	163.26 (-0.69%)	165.20	163.00 - 165.20	0.4287 times
Tue 16 December 2025	164.40 (-0.91%)	165.87	164.00 - 165.88	0.6016 times
Mon 15 December 2025	165.91 (0.38%)	165.30	164.63 - 166.06	0.5258 times
Sat 13 December 2025	165.28 (0%)	165.38	163.91 - 165.40	0.6508 times
Fri 12 December 2025	165.28 (0.82%)	165.38	163.91 - 165.40	0.6508 times
Thu 11 December 2025	163.93 (0.71%)	163.99	162.18 - 164.08	0.7191 times
Wed 10 December 2025	162.78 (-0.79%)	165.40	162.53 - 165.40	3.0976 times
Tue 09 December 2025	164.07 (0.95%)	163.00	159.90 - 164.29	1.2335 times
Mon 08 December 2025	162.52 (-2.33%)	168.50	162.00 - 168.50	1.6504 times
Fri 05 December 2025	166.40 (-0.51%)	168.94	165.98 - 168.94	0.7979 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 159.61 and 165.15

Weekly Target 1	158.49
Weekly Target 2	160.72
Weekly Target 3	164.03
Weekly Target 4	166.26
Weekly Target 5	169.57

Weekly price and volumes for Hdfcamc Hdfcsml250

Date	Closing	Open	Range	Volume
Thu 18 December 2025	162.95 (-1.41%)	165.30	161.80 - 167.34	0.5965 times
Sat 13 December 2025	165.28 (-0.67%)	168.50	159.90 - 168.50	2.389 times
Fri 05 December 2025	166.40 (-1.38%)	170.42	165.98 - 170.50	0.7801 times
Fri 28 November 2025	168.72 (0.34%)	170.14	166.63 - 170.49	0.997 times
Fri 21 November 2025	168.15 (-2.33%)	167.00	167.00 - 175.11	1.0178 times
Fri 14 November 2025	172.17 (0.33%)	167.31	167.31 - 175.89	0.8922 times
Fri 07 November 2025	171.60 (-1.44%)	177.00	169.40 - 180.63	0.5894 times
Fri 31 October 2025	174.10 (0.64%)	178.19	173.01 - 178.19	0.6106 times
Fri 24 October 2025	173.00 (0.86%)	173.97	169.41 - 176.90	0.9836 times
Fri 17 October 2025	171.52 (-0.55%)	172.32	168.05 - 174.00	1.1438 times
Fri 10 October 2025	172.47 (0.53%)	171.02	169.80 - 173.40	0.7329 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 156.13 and 166.73

Monthly Target 1	153.85
Monthly Target 2	158.4
Monthly Target 3	164.45
Monthly Target 4	169
Monthly Target 5	175.05

Monthly price and volumes Hdfcamc Hdfcsml250

Date	Closing	Open	Range	Volume
Thu 18 December 2025	162.95 (-3.42%)	170.42	159.90 - 170.50	1.0492 times
Fri 28 November 2025	168.72 (-3.09%)	177.00	166.63 - 180.63	0.9741 times
Fri 31 October 2025	174.10 (3.76%)	166.45	166.45 - 178.19	1.0972 times
Tue 30 September 2025	167.79 (0.86%)	166.30	166.22 - 178.00	1.1652 times
Fri 29 August 2025	166.36 (-3.45%)	174.00	164.55 - 176.94	0.784 times
Thu 31 July 2025	172.30 (-3.76%)	179.48	171.05 - 183.18	1.0978 times
Mon 30 June 2025	179.04 (5.95%)	170.66	165.98 - 180.45	0.9712 times
Fri 30 May 2025	168.99 (9.47%)	155.88	147.00 - 170.40	1.0171 times
Wed 30 April 2025	154.37 (1.51%)	151.97	136.27 - 161.63	0.9958 times
Fri 28 March 2025	152.07 (8.97%)	142.80	135.21 - 158.00	0.8484 times
Fri 28 February 2025	139.55 (-12.72%)	161.00	138.13 - 166.00	1.0026 times

monthly chart HdfcamcHdfcsml250

Indicator Analysis of HdfcamcHdfcsml250

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsml250 HDFCSML250 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period	DMA value
5 day DMA	164.36
12 day DMA	164.5
20 day DMA	166.07
35 day DMA	168.64
50 day DMA	169.91
100 day DMA	170.45
150 day DMA	171.68
200 day DMA	166.59

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	163.9	164.37	164.92
12 day EMA	164.89	165.24	165.6
20 day EMA	166.01	166.33	166.65
35 day EMA	167.64	167.92	168.19
50 day EMA	169.43	169.69	169.95

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	164.36	164.83	164.96
12 day SMA	164.5	164.89	165.3
20 day SMA	166.07	166.33	166.71
35 day SMA	168.64	168.98	169.32
50 day SMA	169.91	170.06	170.22
100 day SMA	170.45	170.57	170.73
150 day SMA	171.68	171.7	171.69
200 day SMA	166.59	166.49	166.4