HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 156.62 and 161.47

Daily Target 1155.78
Daily Target 2157.45
Daily Target 3160.62666666667
Daily Target 4162.3
Daily Target 5165.48

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Thu 02 May 2024 159.13 (0.07%) 163.80 158.95 - 163.80 0.8176 times
Tue 30 April 2024 159.02 (0.04%) 159.84 158.90 - 161.00 0.9166 times
Mon 29 April 2024 158.96 (-0.02%) 159.55 158.34 - 160.00 1.1429 times
Fri 26 April 2024 158.99 (0.73%) 157.98 157.85 - 159.56 1.5141 times
Thu 25 April 2024 157.83 (0.79%) 156.61 154.55 - 157.99 0.9469 times
Wed 24 April 2024 156.60 (1.03%) 155.00 155.00 - 156.88 1.2124 times
Tue 23 April 2024 155.01 (0.29%) 154.99 154.21 - 155.63 0.7316 times
Mon 22 April 2024 154.56 (1.48%) 152.51 152.50 - 155.50 0.6909 times
Fri 19 April 2024 152.30 (-0.15%) 151.99 149.05 - 152.73 1.0258 times
Thu 18 April 2024 152.53 (0.07%) 149.61 149.61 - 154.24 1.0012 times
Tue 16 April 2024 152.43 (0.51%) 151.66 150.61 - 153.25 0.7016 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 156.01 and 161.47

Weekly Target 1154.96
Weekly Target 2157.05
Weekly Target 3160.42333333333
Weekly Target 4162.51
Weekly Target 5165.88

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Thu 02 May 2024 159.13 (0.09%) 159.55 158.34 - 163.80 0.5394 times
Fri 26 April 2024 158.99 (4.39%) 152.51 152.50 - 159.56 0.9554 times
Fri 19 April 2024 152.30 (-1.09%) 158.60 148.00 - 158.60 0.8396 times
Fri 12 April 2024 153.98 (0.89%) 152.11 150.10 - 155.10 0.8564 times
Fri 05 April 2024 152.62 (5.91%) 148.00 144.20 - 153.95 1.3288 times
Thu 28 March 2024 144.11 (1.12%) 143.30 141.31 - 145.00 0.5391 times
Fri 22 March 2024 142.52 (1.9%) 142.64 136.00 - 142.99 0.878 times
Fri 15 March 2024 139.86 (-6.06%) 153.35 133.56 - 153.35 2.7129 times
Thu 07 March 2024 148.88 (-1.95%) 153.84 143.99 - 153.99 0.6434 times
Sat 02 March 2024 151.84 (-0.34%) 152.00 147.52 - 155.00 0.7071 times
Fri 23 February 2024 152.36 (0.38%) 152.64 149.26 - 157.79 0.4628 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 156.62 and 161.47

Monthly Target 1155.78
Monthly Target 2157.45
Monthly Target 3160.62666666667
Monthly Target 4162.3
Monthly Target 5165.48

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Thu 02 May 2024 159.13 (0.07%) 163.80 158.95 - 163.80 0.0591 times
Tue 30 April 2024 159.02 (10.35%) 148.00 144.20 - 161.00 1.6846 times
Thu 28 March 2024 144.11 (-3.84%) 150.98 133.56 - 155.00 1.8852 times
Thu 29 February 2024 149.87 (-1.02%) 152.39 143.00 - 158.62 1.7238 times
Wed 31 January 2024 151.42 (7.72%) 141.50 139.25 - 152.00 1.2643 times
Fri 29 December 2023 140.57 (5.87%) 135.95 132.23 - 143.25 0.8387 times
Thu 30 November 2023 132.78 (9.79%) 121.95 120.19 - 134.05 0.606 times
Tue 31 October 2023 120.94 (-1.48%) 124.75 115.00 - 128.70 0.5609 times
Fri 29 September 2023 122.76 (1.61%) 122.90 119.05 - 127.52 0.9005 times
Thu 31 August 2023 120.81 (6.09%) 114.00 110.25 - 125.18 0.477 times
Mon 31 July 2023 113.88 (7.81%) 107.00 106.00 - 114.60 0.542 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 158.79
12 day DMA 155.75
20 day DMA 154.4
35 day DMA 149.17
50 day DMA 149.76
100 day DMA 146.89
150 day DMA 139.74
200 day DMA 133.82

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA158.4158.04157.55
12 day EMA156.31155.8155.22
20 day EMA154.34153.84153.3
35 day EMA152.64152.26151.86
50 day EMA150.62150.27149.91

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA158.79158.28157.48
12 day SMA155.75155.32154.93
20 day SMA154.4153.82153.08
35 day SMA149.17148.84148.6
50 day SMA149.76149.59149.39
100 day SMA146.89146.66146.43
150 day SMA139.74139.49139.24
200 day SMA133.82133.57133.31
Back to top | Use Dark Theme