HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsml250

Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 162.99 and 165.54

Daily Target 1162.46
Daily Target 2163.52
Daily Target 3165.01
Daily Target 4166.07
Daily Target 5167.56

Daily price and volume Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Wed 11 February 2026 164.58 (-0.16%) 166.50 163.95 - 166.50 0.6192 times
Tue 10 February 2026 164.85 (0.6%) 165.18 164.01 - 165.20 1.2396 times
Mon 09 February 2026 163.87 (2.37%) 163.93 160.25 - 164.00 0.8986 times
Fri 06 February 2026 160.07 (-0.06%) 160.36 158.15 - 160.36 0.6305 times
Thu 05 February 2026 160.16 (-1.09%) 161.49 159.50 - 161.50 0.551 times
Wed 04 February 2026 161.92 (0.62%) 161.43 160.00 - 162.00 0.7134 times
Tue 03 February 2026 160.93 (2.87%) 158.79 158.50 - 165.70 1.9109 times
Mon 02 February 2026 156.44 (0.71%) 155.68 152.75 - 157.00 0.9288 times
Sun 01 February 2026 155.33 (-1.93%) 158.65 152.15 - 158.65 1.5932 times
Fri 30 January 2026 158.39 (0.54%) 157.40 154.78 - 158.95 0.9148 times
Thu 29 January 2026 157.54 (-0.1%) 158.31 156.06 - 158.32 1.2428 times

Daily chart HdfcamcHdfcsml250

Weekly price and charts HdfcamcHdfcsml250

Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 162.42 and 168.67

Weekly Target 1157.53
Weekly Target 2161.05
Weekly Target 3163.77666666667
Weekly Target 4167.3
Weekly Target 5170.03

Weekly price and volumes for Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Wed 11 February 2026 164.58 (2.82%) 163.93 160.25 - 166.50 0.6512 times
Fri 06 February 2026 160.07 (1.06%) 158.65 152.15 - 165.70 1.4944 times
Fri 30 January 2026 158.39 (2.72%) 155.36 153.00 - 158.95 0.9797 times
Fri 23 January 2026 154.20 (-5.6%) 164.24 153.45 - 164.24 1.5947 times
Fri 16 January 2026 163.34 (-0.08%) 164.75 160.00 - 165.60 0.6323 times
Fri 09 January 2026 163.47 (-3.19%) 169.70 163.22 - 172.40 0.6761 times
Fri 02 January 2026 168.85 (1.07%) 167.46 165.08 - 171.71 1.1022 times
Fri 26 December 2025 167.07 (0.99%) 166.60 165.51 - 168.25 0.6583 times
Fri 19 December 2025 165.43 (0.09%) 165.30 161.80 - 167.84 0.5885 times
Fri 12 December 2025 165.28 (-0.67%) 168.50 159.90 - 168.50 1.6227 times
Fri 05 December 2025 166.40 (-1.38%) 170.42 165.98 - 170.50 0.5768 times

weekly chart HdfcamcHdfcsml250

Monthly price and charts HdfcamcHdfcsml250

Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 158.37 and 172.72

Monthly Target 1146.73
Monthly Target 2155.65
Monthly Target 3161.07666666667
Monthly Target 4170
Monthly Target 5175.43

Monthly price and volumes Hdfcamc Hdfcsml250

Date Closing Open Range Volume
Wed 11 February 2026 164.58 (3.91%) 158.65 152.15 - 166.50 0.7289 times
Fri 30 January 2026 158.39 (-5.56%) 168.07 153.00 - 172.40 1.3897 times
Wed 31 December 2025 167.71 (-0.6%) 170.42 159.90 - 170.50 1.4746 times
Fri 28 November 2025 168.72 (-3.09%) 177.00 166.63 - 180.63 0.8782 times
Fri 31 October 2025 174.10 (3.76%) 166.45 166.45 - 178.19 0.9891 times
Tue 30 September 2025 167.79 (0.86%) 166.30 166.22 - 178.00 1.0504 times
Fri 29 August 2025 166.36 (-3.45%) 174.00 164.55 - 176.94 0.7068 times
Thu 31 July 2025 172.30 (-3.76%) 179.48 171.05 - 183.18 0.9897 times
Mon 30 June 2025 179.04 (5.95%) 170.66 165.98 - 180.45 0.8756 times
Fri 30 May 2025 168.99 (9.47%) 155.88 147.00 - 170.40 0.9169 times
Wed 30 April 2025 154.37 (1.51%) 151.97 136.27 - 161.63 0.8977 times

monthly chart HdfcamcHdfcsml250

DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250

DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250

DMA period DMA value
5 day DMA 162.71
12 day DMA 160.15
20 day DMA 159.5
35 day DMA 162.57
50 day DMA 163.34
100 day DMA 167.56
150 day DMA 169.39
200 day DMA 169.02

EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250

EMA period EMA current EMA prev EMA prev2
5 day EMA163.11162.38161.14
12 day EMA161.36160.77160.03
20 day EMA161.19160.83160.41
35 day EMA161.98161.83161.65
50 day EMA163.75163.72163.67

SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250

SMA period SMA current SMA prev SMA prev2
5 day SMA162.71162.17161.39
12 day SMA160.15159.32158.44
20 day SMA159.5159.42159.29
35 day SMA162.57162.64162.66
50 day SMA163.34163.43163.51
100 day SMA167.56167.67167.78
150 day SMA169.39169.48169.57
200 day SMA169.02168.97168.95
Back to top | Use Dark Theme