Login or Join
HomepageHdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver
Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 163.35 and 170.25
| Daily Target 1 | 161.89 |
| Daily Target 2 | 164.8 |
| Daily Target 3 | 168.79333333333 |
| Daily Target 4 | 171.7 |
| Daily Target 5 | 175.69 |
Daily price and volume Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 167.70 (-1.68%) | 172.79 | 165.89 - 172.79 | 1.2831 times | Wed 03 December 2025 | 170.56 (2.69%) | 170.05 | 168.12 - 172.49 | 1.4525 times | Tue 02 December 2025 | 166.09 (-0.95%) | 171.87 | 165.30 - 171.88 | 1.4073 times | Mon 01 December 2025 | 167.68 (6.58%) | 162.50 | 162.50 - 169.80 | 2.1729 times | Fri 28 November 2025 | 157.33 (0.61%) | 157.16 | 156.89 - 161.37 | 0.6235 times | Thu 27 November 2025 | 156.37 (2.85%) | 153.07 | 153.07 - 157.03 | 0.8916 times | Wed 26 November 2025 | 152.03 (1.48%) | 151.77 | 151.12 - 152.25 | 0.4064 times | Tue 25 November 2025 | 149.82 (1.57%) | 148.19 | 148.01 - 150.78 | 0.4714 times | Mon 24 November 2025 | 147.51 (1.65%) | 146.62 | 146.31 - 149.95 | 0.3462 times | Fri 21 November 2025 | 145.12 (-2.31%) | 144.83 | 143.89 - 146.57 | 0.9451 times | Thu 20 November 2025 | 148.55 (-1.49%) | 149.02 | 147.16 - 149.99 | 0.7998 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 165.1 and 175.39
| Weekly Target 1 | 157.37 |
| Weekly Target 2 | 162.54 |
| Weekly Target 3 | 167.66333333333 |
| Weekly Target 4 | 172.83 |
| Weekly Target 5 | 177.95 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 167.70 (6.59%) | 162.50 | 162.50 - 172.79 | 0.9473 times | Fri 28 November 2025 | 157.33 (8.41%) | 146.62 | 146.31 - 161.37 | 0.4108 times | Fri 21 November 2025 | 145.12 (-5.46%) | 149.63 | 143.89 - 151.74 | 0.5974 times | Fri 14 November 2025 | 153.50 (7.74%) | 143.00 | 143.00 - 158.50 | 0.6241 times | Fri 07 November 2025 | 142.47 (-0.56%) | 143.27 | 139.26 - 144.42 | 0.335 times | Fri 31 October 2025 | 143.27 (3.13%) | 140.40 | 132.72 - 145.16 | 0.7733 times | Fri 24 October 2025 | 138.92 (-13.41%) | 155.57 | 135.04 - 155.57 | 1.0839 times | Fri 17 October 2025 | 160.43 (2.06%) | 161.11 | 156.09 - 187.10 | 2.8887 times | Fri 10 October 2025 | 157.19 (12.26%) | 143.95 | 141.61 - 172.21 | 1.4688 times | Fri 03 October 2025 | 140.02 (4.82%) | 137.30 | 136.20 - 142.70 | 0.8707 times | Fri 26 September 2025 | 133.58 (7.56%) | 127.30 | 127.16 - 133.89 | 0.7485 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 165.1 and 175.39
| Monthly Target 1 | 157.37 |
| Monthly Target 2 | 162.54 |
| Monthly Target 3 | 167.66333333333 |
| Monthly Target 4 | 172.83 |
| Monthly Target 5 | 177.95 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 167.70 (6.59%) | 162.50 | 162.50 - 172.79 | 0.5757 times | Fri 28 November 2025 | 157.33 (9.81%) | 143.27 | 139.26 - 161.37 | 1.1957 times | Fri 31 October 2025 | 143.27 (4.55%) | 139.90 | 132.72 - 187.10 | 4.0368 times | Tue 30 September 2025 | 137.04 (20.29%) | 118.00 | 117.56 - 142.70 | 1.7146 times | Fri 29 August 2025 | 113.92 (6.39%) | 106.87 | 105.65 - 115.25 | 0.5078 times | Thu 31 July 2025 | 107.08 (4.09%) | 103.77 | 102.16 - 114.00 | 0.6238 times | Mon 30 June 2025 | 102.87 (8.73%) | 93.76 | 93.30 - 106.93 | 0.6012 times | Fri 30 May 2025 | 94.61 (2.98%) | 94.63 | 90.65 - 96.85 | 0.3155 times | Wed 30 April 2025 | 91.87 (-6.07%) | 98.75 | 85.67 - 98.75 | 0.2866 times | Fri 28 March 2025 | 97.81 (7.55%) | 91.89 | 90.92 - 99.10 | 0.1423 times | Fri 28 February 2025 | 90.94 (0.51%) | 90.20 | 88.26 - 96.95 | 0.1339 times |
Indicator Analysis of HdfcamcHdfcsilver
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsilver HDFCSILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value |
| 5 day DMA | 165.87 |
| 12 day DMA | 156.63 |
| 20 day DMA | 153.76 |
| 35 day DMA | 150.28 |
| 50 day DMA | 149.06 |
| 100 day DMA | 131.39 |
| 150 day DMA | 120.59 |
| 200 day DMA | 113.88 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.33 | 164.15 | 160.94 |
| 12 day EMA | 159.4 | 157.89 | 155.59 |
| 20 day EMA | 155.57 | 154.29 | 152.58 |
| 35 day EMA | 151.75 | 150.81 | 149.65 |
| 50 day EMA | 148.76 | 147.99 | 147.07 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.87 | 163.61 | 159.9 |
| 12 day SMA | 156.63 | 154.9 | 153.13 |
| 20 day SMA | 153.76 | 152.49 | 150.98 |
| 35 day SMA | 150.28 | 150.57 | 150.64 |
| 50 day SMA | 149.06 | 148.28 | 147.35 |
| 100 day SMA | 131.39 | 130.76 | 130.09 |
| 150 day SMA | 120.59 | 120.08 | 119.58 |
| 200 day SMA | 113.88 | 113.5 | 113.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.