HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 78.77 and 80.12

Daily Target 1	77.79
Daily Target 2	78.4
Daily Target 3	79.14
Daily Target 4	79.75
Daily Target 5	80.49

Daily price and volume Hdfcamc Hdfcsilver

Date	Closing	Open	Range	Volume
Wed 24 April 2024	79.01 (1.24%)	78.96	78.53 - 79.88	0.4189 times
Tue 23 April 2024	78.04 (-2.97%)	81.30	77.93 - 81.30	2.6718 times
Mon 22 April 2024	80.43 (-1.73%)	84.30	80.00 - 84.30	0.8582 times
Fri 19 April 2024	81.85 (-0.32%)	82.11	81.01 - 83.84	0.8566 times
Thu 18 April 2024	82.11 (0.75%)	81.68	81.00 - 82.29	1.5762 times
Tue 16 April 2024	81.50 (0.31%)	81.59	81.42 - 82.58	0.7627 times
Mon 15 April 2024	81.25 (-1.74%)	82.50	80.51 - 82.50	0.8097 times
Fri 12 April 2024	82.69 (2.16%)	82.50	81.37 - 82.90	0.7351 times
Wed 10 April 2024	80.94 (0.01%)	80.26	80.25 - 81.20	0.5234 times
Tue 09 April 2024	80.93 (0.68%)	80.97	79.92 - 80.99	0.7873 times
Mon 08 April 2024	80.38 (3.85%)	79.45	79.20 - 80.50	1.0889 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 75.29 and 81.66

Weekly Target 1	74.04
Weekly Target 2	76.53
Weekly Target 3	80.413333333333
Weekly Target 4	82.9
Weekly Target 5	86.78

Weekly price and volumes for Hdfcamc Hdfcsilver

Date	Closing	Open	Range	Volume
Wed 24 April 2024	79.01 (-3.47%)	84.30	77.93 - 84.30	1.3878 times
Fri 19 April 2024	81.85 (-1.02%)	82.50	80.51 - 83.84	1.4075 times
Fri 12 April 2024	82.69 (6.83%)	79.45	79.20 - 82.90	1.1016 times
Fri 05 April 2024	77.40 (6.88%)	74.42	72.82 - 78.09	1.8487 times
Thu 28 March 2024	72.42 (0.35%)	73.80	72.10 - 73.80	0.4072 times
Fri 22 March 2024	72.17 (-0.32%)	72.40	71.75 - 73.52	1.022 times
Fri 15 March 2024	72.40 (1.79%)	71.31	70.95 - 72.50	1.1493 times
Thu 07 March 2024	71.13 (2.43%)	69.97	69.42 - 71.59	0.6841 times
Sat 02 March 2024	69.44 (0.87%)	70.90	68.03 - 70.90	0.585 times
Fri 23 February 2024	68.84 (-1.49%)	69.88	68.79 - 70.47	0.4068 times
Fri 16 February 2024	69.88 (0.22%)	69.59	67.85 - 71.85	0.6947 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 75.92 and 87.4

Monthly Target 1	67.23
Monthly Target 2	73.12
Monthly Target 3	78.71
Monthly Target 4	84.6
Monthly Target 5	90.19

Monthly price and volumes Hdfcamc Hdfcsilver

Date	Closing	Open	Range	Volume
Wed 24 April 2024	79.01 (9.1%)	74.42	72.82 - 84.30	1.6866 times
Thu 28 March 2024	72.42 (5.89%)	68.62	68.53 - 73.80	0.9924 times
Thu 29 February 2024	68.39 (-3.16%)	70.58	67.85 - 71.85	0.7844 times
Wed 31 January 2024	70.62 (-2.3%)	74.45	69.20 - 74.45	1.0171 times
Fri 29 December 2023	72.28 (-2.71%)	74.30	69.69 - 76.00	0.9091 times
Thu 30 November 2023	74.29 (4.69%)	70.48	68.70 - 74.76	0.953 times
Tue 31 October 2023	70.96 (0.71%)	68.48	66.06 - 72.46	1.0223 times
Fri 29 September 2023	70.46 (-3.73%)	73.34	69.05 - 73.55	1.0432 times
Thu 31 August 2023	73.19 (0.81%)	73.25	68.79 - 73.87	0.9043 times
Mon 31 July 2023	72.60 (7.33%)	67.64	67.64 - 74.78	0.6875 times
Fri 30 June 2023	67.64 (-3.44%)	70.97	66.90 - 72.78	0.6756 times

monthly chart HdfcamcHdfcsilver

Indicator Analysis of HdfcamcHdfcsilver

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsilver HDFCSILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period	DMA value
5 day DMA	80.29
12 day DMA	80.54
20 day DMA	77.92
35 day DMA	75.11
50 day DMA	73.34
100 day DMA	72.43
150 day DMA	71.72
200 day DMA	71.67

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.76	80.13	81.17
12 day EMA	79.48	79.56	79.84
20 day EMA	78.2	78.12	78.13
35 day EMA	76.06	75.89	75.76
50 day EMA	73.7	73.48	73.29

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.29	80.79	81.43
12 day SMA	80.54	80.45	80.28
20 day SMA	77.92	77.64	77.35
35 day SMA	75.11	74.81	74.53
50 day SMA	73.34	73.14	72.96
100 day SMA	72.43	72.38	72.32
150 day SMA	71.72	71.66	71.61
200 day SMA	71.67	71.62	71.57