HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 213.36 and 220.86

Daily Target 1207.24
Daily Target 2211.97
Daily Target 3214.73666666667
Daily Target 4219.47
Daily Target 5222.24

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 30 March 2026 216.71 (2.59%) 210.00 210.00 - 217.50 0.5786 times
Fri 27 March 2026 211.24 (-4.69%) 214.83 210.20 - 214.83 0.986 times
Wed 25 March 2026 221.63 (4.15%) 219.21 219.21 - 224.58 0.6925 times
Tue 24 March 2026 212.80 (10.91%) 200.30 200.30 - 213.87 1.5673 times
Mon 23 March 2026 191.87 (-12.79%) 207.00 188.50 - 207.00 2.1186 times
Fri 20 March 2026 220.02 (0.64%) 222.06 216.96 - 226.85 0.7827 times
Thu 19 March 2026 218.63 (-7.84%) 231.44 217.21 - 231.44 1.1427 times
Wed 18 March 2026 237.23 (-1.81%) 238.74 233.12 - 238.74 0.4966 times
Tue 17 March 2026 241.61 (3.7%) 239.95 239.62 - 245.50 0.6383 times
Mon 16 March 2026 232.98 (-4.6%) 237.89 231.11 - 238.67 0.9966 times
Fri 13 March 2026 244.21 (-3.68%) 259.86 242.00 - 259.86 0.8448 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 213.36 and 220.86

Weekly Target 1207.24
Weekly Target 2211.97
Weekly Target 3214.73666666667
Weekly Target 4219.47
Weekly Target 5222.24

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 30 March 2026 216.71 (2.59%) 210.00 210.00 - 217.50 0.1011 times
Fri 27 March 2026 211.24 (-3.99%) 207.00 188.50 - 224.58 0.9376 times
Fri 20 March 2026 220.02 (-9.91%) 237.89 216.96 - 245.50 0.7091 times
Fri 13 March 2026 244.21 (-1.15%) 245.00 242.00 - 259.86 0.5912 times
Fri 06 March 2026 247.06 (-2.46%) 259.62 240.01 - 278.00 0.9987 times
Fri 27 February 2026 253.29 (7.06%) 247.66 241.69 - 260.00 0.7707 times
Fri 20 February 2026 236.58 (1.89%) 229.30 217.43 - 238.98 0.6641 times
Fri 13 February 2026 232.19 (3.24%) 242.00 226.35 - 249.75 0.8428 times
Fri 06 February 2026 224.91 (-24.33%) 294.83 202.20 - 294.83 2.6256 times
Fri 30 January 2026 297.24 (1.08%) 311.71 285.00 - 359.00 1.759 times
Fri 23 January 2026 294.07 (8.56%) 274.25 250.28 - 319.90 2.1999 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 157.86 and 247.36

Monthly Target 1138.24
Monthly Target 2177.47
Monthly Target 3227.73666666667
Monthly Target 4266.97
Monthly Target 5317.24

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.2992 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.9085 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.3928 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.3211 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.424 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.4317 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.6081 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1801 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2212 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.2132 times
Fri 30 May 2025 94.61 (2.98%) 94.63 90.65 - 96.85 0.1119 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 210.85
12 day DMA 225.21
20 day DMA 236.78
35 day DMA 237.57
50 day DMA 251.78
100 day DMA 217.91
150 day DMA 190.04
200 day DMA 169.27

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA215.84215.41217.5
12 day EMA223.36224.57226.99
20 day EMA230.17231.59233.73
35 day EMA240.08241.46243.24
50 day EMA247.07248.31249.82

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA210.85211.51212.99
12 day SMA225.21228.13231.9
20 day SMA236.78238.25240.34
35 day SMA237.57238.18239.76
50 day SMA251.78252.73253.53
100 day SMA217.91217.18216.5
150 day SMA190.04189.31188.64
200 day SMA169.27168.71168.17
Back to top | Use Dark Theme