HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 220.97 and 223.92

Daily Target 1218.81
Daily Target 2220.17
Daily Target 3221.75666666667
Daily Target 4223.12
Daily Target 5224.71

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 03 July 2026 221.54 (2.26%) 220.60 220.39 - 223.34 0.6396 times
Thu 02 July 2026 216.65 (2.43%) 217.10 215.31 - 217.90 0.4572 times
Wed 01 July 2026 211.50 (-0.82%) 213.00 209.29 - 213.00 0.781 times
Tue 30 June 2026 213.25 (2.38%) 207.98 206.89 - 214.52 0.4369 times
Mon 29 June 2026 208.30 (0.9%) 210.00 207.47 - 210.35 0.3611 times
Thu 25 June 2026 206.44 (-3.18%) 208.00 200.39 - 208.17 2.0966 times
Wed 24 June 2026 213.21 (-0.74%) 218.80 210.30 - 218.80 1.1952 times
Tue 23 June 2026 214.81 (-4.69%) 218.40 213.33 - 218.40 2.0656 times
Mon 22 June 2026 225.37 (1.82%) 222.59 221.60 - 226.15 0.4658 times
Fri 19 June 2026 221.35 (-3.71%) 225.40 215.58 - 225.40 1.5009 times
Thu 18 June 2026 229.89 (-2.05%) 234.50 228.42 - 234.50 0.4593 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 214.22 and 230.67

Weekly Target 1200.81
Weekly Target 2211.17
Weekly Target 3217.25666666667
Weekly Target 4227.62
Weekly Target 5233.71

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 03 July 2026 221.54 (7.31%) 210.00 206.89 - 223.34 0.7151 times
Thu 25 June 2026 206.44 (-6.74%) 222.59 200.39 - 226.15 1.5563 times
Fri 19 June 2026 221.35 (-3.81%) 230.00 215.58 - 245.12 0.9057 times
Fri 12 June 2026 230.11 (-5.51%) 239.00 219.13 - 239.00 1.4626 times
Fri 05 June 2026 243.53 (-2.49%) 249.76 240.52 - 252.89 0.562 times
Fri 29 May 2026 249.75 (-1.16%) 252.67 247.41 - 257.94 0.5232 times
Fri 22 May 2026 252.67 (1.5%) 248.93 242.70 - 256.90 1.1334 times
Fri 15 May 2026 248.93 (3.63%) 241.26 240.15 - 278.00 1.7494 times
Fri 08 May 2026 240.22 (5.48%) 232.58 226.14 - 241.89 0.7925 times
Thu 30 April 2026 227.75 (-0.05%) 231.63 222.25 - 233.37 0.5998 times
Fri 24 April 2026 227.87 (-4.35%) 237.66 226.44 - 239.66 0.6069 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 215.42 and 229.47

Monthly Target 1204.01
Monthly Target 2212.77
Monthly Target 3218.05666666667
Monthly Target 4226.82
Monthly Target 5232.11

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 03 July 2026 221.54 (3.89%) 213.00 209.29 - 223.34 0.0722 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 0.6762 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.604 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5195 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.2031 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.7674 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.2158 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.2234 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.3927 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.3258 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.5631 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 214.25
12 day DMA 218.08
20 day DMA 223.37
35 day DMA 235.78
50 day DMA 235.83
100 day DMA 235.9
150 day DMA 230.92
200 day DMA 208.84

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA216.47213.94212.59
12 day EMA218.9218.42218.74
20 day EMA223.33223.52224.24
35 day EMA228.08228.46229.16
50 day EMA233.87234.37235.09

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA214.25211.23210.54
12 day SMA218.08219.3221.17
20 day SMA223.37224.63226.13
35 day SMA235.78237.16238.18
50 day SMA235.83236.15236.57
100 day SMA235.9236.17236.15
150 day SMA230.92230.42229.96
200 day SMA208.84208.34207.86
Back to top | Use Dark Theme