HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 203.55 and 207.45

Daily Target 1202.78
Daily Target 2204.31
Daily Target 3206.68
Daily Target 4208.21
Daily Target 5210.58

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 08 October 2026 205.84 (-1.43%) 208.39 205.15 - 209.05 0.9041 times
Wed 07 October 2026 208.83 (-0.85%) 210.40 208.67 - 210.40 0.6183 times
Tue 06 October 2026 210.63 (-0.66%) 210.41 208.21 - 210.79 1.013 times
Mon 05 October 2026 212.02 (1.57%) 209.38 209.38 - 212.50 0.8499 times
Thu 01 October 2026 208.74 (-0.42%) 209.63 208.03 - 210.68 0.7827 times
Wed 30 September 2026 209.63 (0.29%) 209.95 209.30 - 211.09 0.8336 times
Tue 29 September 2026 209.02 (-0.62%) 209.78 208.20 - 210.14 0.8185 times
Mon 28 September 2026 210.33 (-3.81%) 213.62 209.35 - 213.77 2.321 times
Fri 25 September 2026 218.66 (1.38%) 216.89 215.45 - 219.00 0.708 times
Thu 24 September 2026 215.69 (-2.02%) 217.90 215.52 - 218.24 1.151 times
Wed 23 September 2026 220.13 (0.03%) 222.35 219.74 - 223.45 0.653 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 201.82 and 209.17

Weekly Target 1200.48
Weekly Target 2203.16
Weekly Target 3207.83
Weekly Target 4210.51
Weekly Target 5215.18

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 08 October 2026 205.84 (-1.39%) 209.38 205.15 - 212.50 0.6347 times
Thu 01 October 2026 208.74 (-4.54%) 213.62 208.03 - 213.77 0.8916 times
Fri 25 September 2026 218.66 (-2.36%) 223.95 215.45 - 223.95 0.8852 times
Fri 18 September 2026 223.95 (3.45%) 216.45 213.72 - 225.17 0.8149 times
Fri 11 September 2026 216.48 (-2.79%) 221.80 213.85 - 226.35 1.0484 times
Fri 04 September 2026 222.70 (-3.32%) 222.36 214.11 - 223.89 1.2538 times
Fri 28 August 2026 230.34 (-1%) 232.67 223.75 - 233.59 1.0521 times
Fri 21 August 2026 232.67 (5.19%) 223.15 215.01 - 234.25 1.3331 times
Fri 14 August 2026 221.20 (0.35%) 220.43 217.82 - 226.20 1.0371 times
Fri 07 August 2026 220.43 (6.69%) 207.13 206.02 - 221.20 1.0491 times
Fri 31 July 2026 206.60 (-1.99%) 211.66 205.00 - 213.85 0.7081 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 201.82 and 209.17

Monthly Target 1200.48
Monthly Target 2203.16
Monthly Target 3207.83
Monthly Target 4210.51
Monthly Target 5215.18

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 08 October 2026 205.84 (-1.81%) 209.63 205.15 - 212.50 0.0848 times
Wed 30 September 2026 209.63 (-6%) 223.89 208.20 - 226.35 0.479 times
Mon 31 August 2026 223.01 (7.94%) 207.13 206.02 - 234.25 0.5218 times
Fri 31 July 2026 206.60 (-3.12%) 213.00 201.51 - 223.34 0.4778 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 0.8166 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.7295 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.6274 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.4529 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 2.1344 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.6759 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.4775 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 209.21
12 day DMA 212.47
20 day DMA 215.38
35 day DMA 219.12
50 day DMA 218.17
100 day DMA 222.22
150 day DMA 226.63
200 day DMA 231.33

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA208.87210.38211.15
12 day EMA211.8212.88213.62
20 day EMA213.96214.81215.44
35 day EMA215.43215.99216.41
50 day EMA216.66217.1217.44

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA209.21209.97210.01
12 day SMA212.47213.82215.08
20 day SMA215.38216.16216.71
35 day SMA219.12219.57220
50 day SMA218.17218.18218.26
100 day SMA222.22222.65223.27
150 day SMA226.63226.9227.19
200 day SMA231.33231.23231.12
Back to top | Use Dark Theme