HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 248.01 and 260.31

Daily Target 1238.04
Daily Target 2245.67
Daily Target 3250.33666666667
Daily Target 4257.97
Daily Target 5262.64

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 18 May 2026 253.31 (1.76%) 248.93 242.70 - 255.00 1.4648 times
Fri 15 May 2026 248.93 (-7.97%) 264.40 247.00 - 264.40 1.7244 times
Thu 14 May 2026 270.48 (0.26%) 269.79 264.41 - 273.00 1.1073 times
Wed 13 May 2026 269.79 (6.96%) 265.00 265.00 - 278.00 1.3939 times
Tue 12 May 2026 252.23 (4.36%) 258.17 250.01 - 258.33 1.2112 times
Mon 11 May 2026 241.69 (0.61%) 241.26 240.15 - 242.29 0.7679 times
Fri 08 May 2026 240.22 (0.3%) 240.54 238.10 - 241.89 0.7139 times
Thu 07 May 2026 239.51 (1.99%) 239.40 236.00 - 239.85 0.538 times
Wed 06 May 2026 234.84 (2.47%) 232.00 232.00 - 235.40 0.5173 times
Tue 05 May 2026 229.17 (-0.75%) 228.80 226.14 - 229.49 0.5612 times
Mon 04 May 2026 230.90 (1.38%) 232.58 229.33 - 234.35 0.4806 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 248.01 and 260.31

Weekly Target 1238.04
Weekly Target 2245.67
Weekly Target 3250.33666666667
Weekly Target 4257.97
Weekly Target 5262.64

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 18 May 2026 253.31 (1.76%) 248.93 242.70 - 255.00 0.3773 times
Fri 15 May 2026 248.93 (3.63%) 241.26 240.15 - 278.00 1.5983 times
Fri 08 May 2026 240.22 (5.48%) 232.58 226.14 - 241.89 0.7241 times
Thu 30 April 2026 227.75 (-0.05%) 231.63 222.25 - 233.37 0.548 times
Fri 24 April 2026 227.87 (-4.35%) 237.66 226.44 - 239.66 0.5545 times
Fri 17 April 2026 238.24 (5%) 225.99 223.72 - 240.90 0.7647 times
Fri 10 April 2026 226.89 (5.09%) 217.82 216.16 - 232.49 0.9374 times
Thu 02 April 2026 215.90 (2.21%) 210.00 210.00 - 228.20 0.7261 times
Fri 27 March 2026 211.24 (-3.99%) 207.00 188.50 - 224.58 2.1463 times
Fri 20 March 2026 220.02 (-9.91%) 237.89 216.96 - 245.50 1.6232 times
Fri 13 March 2026 244.21 (-1.15%) 245.00 242.00 - 259.86 1.3532 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 239.73 and 291.59

Monthly Target 1200.62
Monthly Target 2226.97
Monthly Target 3252.48333333333
Monthly Target 4278.83
Monthly Target 5304.34

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Mon 18 May 2026 253.31 (11.22%) 232.58 226.14 - 278.00 0.4337 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.53 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.2273 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.803 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.2604 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.2481 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.4006 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.3525 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.5744 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1701 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.209 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 258.95
12 day DMA 244.9
20 day DMA 239.35
35 day DMA 232.94
50 day DMA 235.46
100 day DMA 241.05
150 day DMA 212.99
200 day DMA 189.4

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA254.4254.94257.95
12 day EMA247.83246.83246.45
20 day EMA243.15242.08241.36
35 day EMA240.29239.52238.97
50 day EMA239.01238.43238

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA258.95256.62254.88
12 day SMA244.9242.48240.45
20 day SMA239.35238.59238.05
35 day SMA232.94231.19230.36
50 day SMA235.46235.46235.4
100 day SMA241.05240.45239.82
150 day SMA212.99212.26211.54
200 day SMA189.4188.69188
Back to top | Use Dark Theme