HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 86.64 and 87.62

Daily Target 1	86.42
Daily Target 2	86.86
Daily Target 3	87.396666666667
Daily Target 4	87.84
Daily Target 5	88.38

Daily price and volume Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Fri 10 April 2026	87.31 (0.29%)	87.79	86.95 - 87.93	0.3526 times
Thu 09 April 2026	87.06 (-0.43%)	87.44	86.11 - 89.00	0.3649 times
Wed 08 April 2026	87.44 (3.71%)	86.42	85.35 - 88.55	0.5445 times
Tue 07 April 2026	84.31 (0.73%)	83.69	82.70 - 88.05	0.269 times
Mon 06 April 2026	83.70 (1.27%)	83.97	82.10 - 83.97	0.3394 times
Thu 02 April 2026	82.65 (-0.41%)	82.85	80.90 - 83.00	0.9198 times
Wed 01 April 2026	82.99 (2.09%)	83.32	82.01 - 84.50	0.7389 times
Mon 30 March 2026	81.29 (-2.19%)	82.99	81.05 - 84.29	4.6015 times
Fri 27 March 2026	83.11 (-2.2%)	85.37	83.00 - 85.37	0.6252 times
Wed 25 March 2026	84.98 (1.49%)	84.29	83.73 - 85.52	1.2443 times
Tue 24 March 2026	83.73 (1.69%)	84.40	82.54 - 85.00	0.6778 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 84.71 and 91.61

Weekly Target 1	79.24
Weekly Target 2	83.27
Weekly Target 3	86.136666666667
Weekly Target 4	90.17
Weekly Target 5	93.04

Weekly price and volumes for Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Fri 10 April 2026	87.31 (5.64%)	83.97	82.10 - 89.00	0.7241 times
Thu 02 April 2026	82.65 (-0.55%)	82.99	80.90 - 84.50	2.4238 times
Fri 27 March 2026	83.11 (-1.21%)	85.30	81.80 - 85.52	1.4094 times
Fri 20 March 2026	84.13 (-0.12%)	84.46	83.50 - 87.15	1.226 times
Fri 13 March 2026	84.23 (-5.46%)	88.98	84.01 - 91.00	1.7953 times
Fri 06 March 2026	89.09 (-2.92%)	91.56	88.20 - 91.75	0.6668 times
Fri 27 February 2026	91.77 (-1.59%)	95.00	91.50 - 95.00	0.566 times
Fri 20 February 2026	93.25 (-0.11%)	93.82	91.97 - 94.90	0.4025 times
Fri 13 February 2026	93.35 (-0.73%)	94.44	93.20 - 95.56	0.2781 times
Fri 06 February 2026	94.04 (1.3%)	93.99	90.13 - 94.96	0.508 times
Fri 30 January 2026	92.83 (0.88%)	92.09	91.44 - 93.99	0.2714 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 84.11 and 92.21

Monthly Target 1	77.64
Monthly Target 2	82.47
Monthly Target 3	85.736666666667
Monthly Target 4	90.57
Monthly Target 5	93.84

Monthly price and volumes Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Fri 10 April 2026	87.31 (7.41%)	83.32	80.90 - 89.00	0.7763 times
Mon 30 March 2026	81.29 (-11.42%)	91.56	81.05 - 91.75	3.9083 times
Fri 27 February 2026	91.77 (-1.14%)	93.99	90.13 - 95.56	0.9969 times
Fri 30 January 2026	92.83 (-3.38%)	96.30	90.25 - 97.80	0.872 times
Wed 31 December 2025	96.08 (-0.55%)	96.31	93.68 - 98.48	0.4894 times
Fri 28 November 2025	96.61 (2.04%)	94.01	93.03 - 97.80	0.6153 times
Fri 31 October 2025	94.68 (4.69%)	90.44	90.05 - 96.57	0.6003 times
Tue 30 September 2025	90.44 (0.58%)	90.48	89.51 - 93.68	0.8557 times
Fri 29 August 2025	89.92 (-1.55%)	92.50	89.31 - 94.16	0.4035 times
Thu 31 July 2025	91.34 (-2.42%)	93.62	89.94 - 94.59	0.4823 times
Mon 30 June 2025	93.61 (2.58%)	91.26	89.57 - 95.00	0.5745 times

monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period	DMA value
5 day DMA	85.96
12 day DMA	84.24
20 day DMA	84.7
35 day DMA	87.65
50 day DMA	89.46
100 day DMA	92.38
150 day DMA	92.54
200 day DMA	92.4

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.16	85.59	84.85
12 day EMA	85.3	84.94	84.56
20 day EMA	85.73	85.56	85.4
35 day EMA	87.24	87.24	87.25
50 day EMA	89.36	89.44	89.54

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.96	85.03	84.22
12 day SMA	84.24	83.98	83.74
20 day SMA	84.7	84.75	84.77
35 day SMA	87.65	87.83	88.01
50 day SMA	89.46	89.56	89.66
100 day SMA	92.38	92.46	92.54
150 day SMA	92.54	92.56	92.58
200 day SMA	92.4	92.42	92.44