HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 82.6 and 84.75

Daily Target 1	82.15
Daily Target 2	83.04
Daily Target 3	84.3
Daily Target 4	85.19
Daily Target 5	86.45

Daily price and volume Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Mon 01 June 2026	83.93 (-1.15%)	84.67	83.41 - 85.56	1.0814 times
Fri 29 May 2026	84.91 (-1.08%)	85.58	84.46 - 85.97	0.734 times
Wed 27 May 2026	85.84 (0.01%)	84.93	84.93 - 86.12	0.7639 times
Tue 26 May 2026	85.83 (-0.64%)	88.53	85.30 - 88.53	0.8275 times
Mon 25 May 2026	86.38 (1.25%)	86.76	85.72 - 86.76	0.9706 times
Fri 22 May 2026	85.31 (0.8%)	85.15	84.74 - 85.66	1.8809 times
Thu 21 May 2026	84.63 (-0.36%)	85.43	84.52 - 85.55	1.1235 times
Wed 20 May 2026	84.94 (-0.08%)	84.82	84.11 - 85.03	0.3429 times
Tue 19 May 2026	85.01 (0.41%)	86.77	84.81 - 86.77	0.9533 times
Mon 18 May 2026	84.66 (-0.42%)	85.00	83.61 - 85.09	1.3219 times
Fri 15 May 2026	85.02 (0.25%)	85.61	84.69 - 85.69	1.9225 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 82.6 and 84.75

Weekly Target 1	82.15
Weekly Target 2	83.04
Weekly Target 3	84.3
Weekly Target 4	85.19
Weekly Target 5	86.45

Weekly price and volumes for Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Mon 01 June 2026	83.93 (-1.15%)	84.67	83.41 - 85.56	0.2764 times
Fri 29 May 2026	84.91 (-0.47%)	86.76	84.46 - 88.53	0.8424 times
Fri 22 May 2026	85.31 (0.34%)	85.00	83.61 - 86.77	1.4371 times
Fri 15 May 2026	85.02 (-2.66%)	87.48	83.75 - 87.48	1.2882 times
Fri 08 May 2026	87.34 (0.82%)	87.46	85.18 - 89.80	0.454 times
Thu 30 April 2026	86.63 (0.02%)	86.67	85.32 - 88.93	0.6013 times
Fri 24 April 2026	86.61 (-2.37%)	86.49	86.26 - 89.49	0.9256 times
Fri 17 April 2026	88.71 (1.6%)	86.68	85.24 - 90.99	0.976 times
Fri 10 April 2026	87.31 (5.64%)	83.97	82.10 - 89.00	0.7359 times
Thu 02 April 2026	82.65 (-0.55%)	82.99	80.90 - 84.50	2.4632 times
Fri 27 March 2026	83.11 (-1.21%)	85.30	81.80 - 85.52	1.4322 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 82.6 and 84.75

Monthly Target 1	82.15
Monthly Target 2	83.04
Monthly Target 3	84.3
Monthly Target 4	85.19
Monthly Target 5	86.45

Monthly price and volumes Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Mon 01 June 2026	83.93 (-1.15%)	84.67	83.41 - 85.56	0.1196 times
Fri 29 May 2026	84.91 (-1.99%)	87.46	83.61 - 89.80	1.7407 times
Thu 30 April 2026	86.63 (6.57%)	83.32	80.90 - 90.99	1.6844 times
Mon 30 March 2026	81.29 (-11.42%)	91.56	81.05 - 91.75	3.0259 times
Fri 27 February 2026	91.77 (-1.14%)	93.99	90.13 - 95.56	0.7718 times
Fri 30 January 2026	92.83 (-3.38%)	96.30	90.25 - 97.80	0.6751 times
Wed 31 December 2025	96.08 (-0.55%)	96.31	93.68 - 98.48	0.3789 times
Fri 28 November 2025	96.61 (2.04%)	94.01	93.03 - 97.80	0.4764 times
Fri 31 October 2025	94.68 (4.69%)	90.44	90.05 - 96.57	0.4648 times
Tue 30 September 2025	90.44 (0.58%)	90.48	89.51 - 93.68	0.6625 times
Fri 29 August 2025	89.92 (-1.55%)	92.50	89.31 - 94.16	0.3124 times

monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period	DMA value
5 day DMA	85.38
12 day DMA	85.11
20 day DMA	85.6
35 day DMA	86.46
50 day DMA	85.78
100 day DMA	89.28
150 day DMA	91.34
200 day DMA	91.39

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.92	85.42	85.67
12 day EMA	85.25	85.49	85.59
20 day EMA	85.52	85.69	85.77
35 day EMA	85.6	85.7	85.75
50 day EMA	85.8	85.88	85.92

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.38	85.65	85.6
12 day SMA	85.11	85.13	85.06
20 day SMA	85.6	85.74	85.86
35 day SMA	86.46	86.56	86.55
50 day SMA	85.78	85.78	85.8
100 day SMA	89.28	89.4	89.5
150 day SMA	91.34	91.41	91.47
200 day SMA	91.39	91.42	91.45