HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 82.86 and 83.74

Daily Target 1	82.65
Daily Target 2	83.06
Daily Target 3	83.526666666667
Daily Target 4	83.94
Daily Target 5	84.41

Daily price and volume Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Tue 27 October 2026	83.48 (0.17%)	83.99	83.11 - 83.99	1.0045 times
Mon 26 October 2026	83.34 (0.58%)	82.45	82.40 - 83.60	0.8894 times
Fri 23 October 2026	82.86 (-0.74%)	83.00	82.30 - 83.89	2.115 times
Thu 22 October 2026	83.48 (-0.2%)	83.65	83.01 - 83.85	0.8434 times
Wed 21 October 2026	83.65 (-0.44%)	83.52	83.18 - 84.82	0.5496 times
Mon 19 October 2026	84.02 (-0.73%)	86.75	83.83 - 86.75	0.4291 times
Fri 16 October 2026	84.64 (1%)	83.11	83.11 - 85.89	1.3137 times
Thu 15 October 2026	83.80 (1.27%)	84.81	81.99 - 84.81	1.1109 times
Wed 14 October 2026	82.75 (0.13%)	80.57	80.57 - 83.18	0.3725 times
Tue 13 October 2026	82.64 (1.08%)	82.29	81.44 - 83.29	1.3719 times
Mon 12 October 2026	81.76 (-0.87%)	83.30	81.40 - 83.30	0.8327 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 82.94 and 84.53

Weekly Target 1	81.7
Weekly Target 2	82.59
Weekly Target 3	83.29
Weekly Target 4	84.18
Weekly Target 5	84.88

Weekly price and volumes for Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Tue 27 October 2026	83.48 (0.75%)	82.45	82.40 - 83.99	0.4844 times
Fri 23 October 2026	82.86 (-2.1%)	86.75	82.30 - 86.75	1.007 times
Fri 16 October 2026	84.64 (2.62%)	83.30	80.57 - 85.89	1.2793 times
Fri 09 October 2026	82.48 (0.78%)	81.41	81.10 - 84.64	1.1617 times
Thu 01 October 2026	81.84 (-2.61%)	86.13	81.10 - 86.13	1.7242 times
Fri 25 September 2026	84.03 (-0.88%)	82.66	82.66 - 87.17	0.9639 times
Fri 18 September 2026	84.78 (-0.63%)	85.03	83.92 - 86.30	0.9527 times
Fri 11 September 2026	85.32 (-2.1%)	88.19	78.44 - 88.19	1.3554 times
Fri 04 September 2026	87.15 (-0.45%)	87.30	86.51 - 88.60	0.6614 times
Fri 28 August 2026	87.54 (-0.42%)	87.91	87.11 - 90.33	0.4101 times
Fri 21 August 2026	87.91 (-0.34%)	88.21	87.10 - 89.96	0.6491 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 82.03 and 88.21

Monthly Target 1	77.42
Monthly Target 2	80.45
Monthly Target 3	83.6
Monthly Target 4	86.63
Monthly Target 5	89.78

Monthly price and volumes Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Tue 27 October 2026	83.48 (1.11%)	82.56	80.57 - 86.75	0.6747 times
Wed 30 September 2026	82.56 (-5.42%)	87.01	78.44 - 88.60	0.7339 times
Mon 31 August 2026	87.29 (-1.29%)	86.21	86.21 - 90.64	0.4231 times
Fri 31 July 2026	88.43 (2.09%)	86.62	85.68 - 91.02	0.6812 times
Tue 30 June 2026	86.62 (2.01%)	84.67	82.60 - 88.85	0.9943 times
Fri 29 May 2026	84.91 (-1.99%)	87.46	83.61 - 89.80	1.4311 times
Thu 30 April 2026	86.63 (6.57%)	83.32	80.90 - 90.99	1.3847 times
Mon 30 March 2026	81.29 (-11.42%)	91.56	81.05 - 91.75	2.4876 times
Fri 27 February 2026	91.77 (-1.14%)	93.99	90.13 - 95.56	0.6345 times
Fri 30 January 2026	92.83 (-3.38%)	96.30	90.25 - 97.80	0.555 times
Wed 31 December 2025	96.08 (-0.55%)	96.31	93.68 - 98.48	0.3115 times

monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period	DMA value
5 day DMA	83.36
12 day DMA	83.24
20 day DMA	82.9
35 day DMA	83.85
50 day DMA	84.99
100 day DMA	86.06
150 day DMA	85.94
200 day DMA	87.54

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.39	83.35	83.35
12 day EMA	83.33	83.3	83.29
20 day EMA	83.47	83.47	83.48
35 day EMA	84.21	84.25	84.3
50 day EMA	85.11	85.18	85.26

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.36	83.47	83.73
12 day SMA	83.24	83.09	83.03
20 day SMA	82.9	82.93	82.96
35 day SMA	83.85	83.95	84.05
50 day SMA	84.99	85.08	85.18
100 day SMA	86.06	86.06	86.07
150 day SMA	85.94	85.96	85.97
200 day SMA	87.54	87.61	87.67