HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 83.74 and 85.33

Daily Target 1	83.41
Daily Target 2	84.07
Daily Target 3	84.996666666667
Daily Target 4	85.66
Daily Target 5	86.59

Daily price and volume Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Thu 10 September 2026	84.74 (-0.84%)	85.32	84.33 - 85.92	1.8005 times
Wed 09 September 2026	85.46 (-0.62%)	88.13	85.01 - 88.13	2.6174 times
Tue 08 September 2026	85.99 (-0.56%)	86.69	85.98 - 86.69	0.5906 times
Mon 07 September 2026	86.47 (-0.78%)	88.19	78.44 - 88.19	0.934 times
Fri 04 September 2026	87.15 (0.46%)	86.67	86.67 - 87.59	0.4718 times
Thu 03 September 2026	86.75 (-0.05%)	86.92	86.51 - 87.55	0.4407 times
Wed 02 September 2026	86.79 (-0.68%)	87.67	86.53 - 87.67	0.9656 times
Tue 01 September 2026	87.38 (0.1%)	87.01	87.01 - 88.60	0.7956 times
Mon 31 August 2026	87.29 (-0.29%)	87.30	87.07 - 87.96	1.1113 times
Fri 28 August 2026	87.54 (-0.13%)	88.00	87.31 - 88.00	0.2725 times
Thu 27 August 2026	87.65 (-0.43%)	87.80	87.60 - 88.48	0.6331 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 76.72 and 86.47

Weekly Target 1	74.04
Weekly Target 2	79.39
Weekly Target 3	83.79
Weekly Target 4	89.14
Weekly Target 5	93.54

Weekly price and volumes for Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Thu 10 September 2026	84.74 (-2.77%)	88.19	78.44 - 88.19	1.2664 times
Fri 04 September 2026	87.15 (-0.45%)	87.30	86.51 - 88.60	0.8067 times
Fri 28 August 2026	87.54 (-0.42%)	87.91	87.11 - 90.33	0.5002 times
Fri 21 August 2026	87.91 (-0.34%)	88.21	87.10 - 89.96	0.7917 times
Fri 14 August 2026	88.21 (-0.87%)	88.78	87.95 - 89.61	0.9556 times
Fri 07 August 2026	88.98 (0.62%)	86.21	86.21 - 90.64	0.9579 times
Fri 31 July 2026	88.43 (2.35%)	87.38	86.05 - 90.41	1.108 times
Fri 24 July 2026	86.40 (-2.23%)	91.02	85.68 - 91.02	1.0014 times
Fri 17 July 2026	88.37 (0.75%)	86.82	86.82 - 89.60	1.4013 times
Fri 10 July 2026	87.71 (-0.42%)	85.87	85.87 - 89.50	1.2107 times
Fri 03 July 2026	88.08 (1%)	87.98	86.41 - 89.31	1.1824 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 76.51 and 86.67

Monthly Target 1	73.77
Monthly Target 2	79.25
Monthly Target 3	83.926666666667
Monthly Target 4	89.41
Monthly Target 5	94.09

Monthly price and volumes Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Thu 10 September 2026	84.74 (-2.92%)	87.01	78.44 - 88.60	0.2472 times
Mon 31 August 2026	87.29 (-1.29%)	86.21	86.21 - 90.64	0.4635 times
Fri 31 July 2026	88.43 (2.09%)	86.62	85.68 - 91.02	0.7462 times
Tue 30 June 2026	86.62 (2.01%)	84.67	82.60 - 88.85	1.0892 times
Fri 29 May 2026	84.91 (-1.99%)	87.46	83.61 - 89.80	1.5677 times
Thu 30 April 2026	86.63 (6.57%)	83.32	80.90 - 90.99	1.5169 times
Mon 30 March 2026	81.29 (-11.42%)	91.56	81.05 - 91.75	2.725 times
Fri 27 February 2026	91.77 (-1.14%)	93.99	90.13 - 95.56	0.695 times
Fri 30 January 2026	92.83 (-3.38%)	96.30	90.25 - 97.80	0.608 times
Wed 31 December 2025	96.08 (-0.55%)	96.31	93.68 - 98.48	0.3412 times
Fri 28 November 2025	96.61 (2.04%)	94.01	93.03 - 97.80	0.429 times

monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period	DMA value
5 day DMA	85.96
12 day DMA	86.77
20 day DMA	87.22
35 day DMA	87.68
50 day DMA	87.67
100 day DMA	86.81
150 day DMA	87.54
200 day DMA	89.4

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.73	86.22	86.6
12 day EMA	86.5	86.82	87.07
20 day EMA	86.95	87.18	87.36
35 day EMA	87.23	87.38	87.49
50 day EMA	87.44	87.55	87.64

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.96	86.36	86.63
12 day SMA	86.77	87.05	87.23
20 day SMA	87.22	87.39	87.53
35 day SMA	87.68	87.73	87.78
50 day SMA	87.67	87.73	87.76
100 day SMA	86.81	86.84	86.88
150 day SMA	87.54	87.59	87.63
200 day SMA	89.4	89.46	89.51