HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 80.03 and 82.64

Daily Target 1	79.51
Daily Target 2	80.55
Daily Target 3	82.123333333333
Daily Target 4	83.16
Daily Target 5	84.73

Daily price and volume Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Fri 26 April 2024	81.58 (-0.62%)	82.98	81.09 - 83.70	0.8036 times
Thu 25 April 2024	82.09 (0.64%)	82.07	81.13 - 82.20	0.6817 times
Wed 24 April 2024	81.57 (0.17%)	82.09	81.20 - 82.10	0.424 times
Tue 23 April 2024	81.43 (0.37%)	81.94	80.12 - 81.95	0.3439 times
Mon 22 April 2024	81.13 (0.48%)	81.96	80.13 - 81.97	0.5416 times
Fri 19 April 2024	80.74 (0.8%)	79.50	79.10 - 81.92	1.6458 times
Thu 18 April 2024	80.10 (-0.45%)	81.09	80.00 - 81.09	1.0381 times
Tue 16 April 2024	80.46 (-0.79%)	80.99	80.01 - 80.99	2.0983 times
Mon 15 April 2024	81.10 (-1.21%)	82.09	80.87 - 82.39	1.0227 times
Fri 12 April 2024	82.09 (-0.79%)	82.94	82.01 - 82.94	1.4003 times
Wed 10 April 2024	82.74 (0.23%)	82.56	82.29 - 82.83	0.8469 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 79.06 and 82.64

Weekly Target 1	78.22
Weekly Target 2	79.9
Weekly Target 3	81.8
Weekly Target 4	83.48
Weekly Target 5	85.38

Weekly price and volumes for Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Fri 26 April 2024	81.58 (1.04%)	81.96	80.12 - 83.70	0.569 times
Fri 19 April 2024	80.74 (-1.64%)	82.09	79.10 - 82.39	1.1818 times
Fri 12 April 2024	82.09 (0.47%)	82.69	81.50 - 83.37	1.0107 times
Fri 05 April 2024	81.71 (0.93%)	82.00	80.36 - 82.37	1.285 times
Thu 28 March 2024	80.96 (0.62%)	80.01	79.32 - 82.75	0.3658 times
Fri 22 March 2024	80.46 (0.24%)	80.87	79.11 - 82.45	0.7854 times
Fri 15 March 2024	80.27 (-2.11%)	82.87	79.48 - 83.75	0.8699 times
Thu 07 March 2024	82.00 (0.99%)	81.77	80.80 - 82.88	1.7535 times
Sat 02 March 2024	81.20 (1.61%)	79.92	79.03 - 83.00	1.4019 times
Fri 23 February 2024	79.91 (0.24%)	82.10	79.03 - 82.10	0.777 times
Fri 16 February 2024	79.72 (1.04%)	80.89	77.80 - 80.89	1.4085 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 78.04 and 82.64

Monthly Target 1	76.86
Monthly Target 2	79.22
Monthly Target 3	81.46
Monthly Target 4	83.82
Monthly Target 5	86.06

Monthly price and volumes Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Fri 26 April 2024	81.58 (0.77%)	82.00	79.10 - 83.70	1.8888 times
Thu 28 March 2024	80.96 (1.73%)	81.95	79.11 - 83.75	1.9278 times
Thu 29 February 2024	79.58 (-89.94%)	796.97	77.80 - 796.97	4.3243 times
Wed 31 January 2024	790.93 (-0.72%)	809.94	770.00 - 818.25	0.4172 times
Fri 29 December 2023	796.64 (8.1%)	739.07	738.88 - 815.15	0.2303 times
Thu 30 November 2023	736.94 (4.52%)	703.00	700.00 - 741.97	0.2088 times
Tue 31 October 2023	705.08 (-2.33%)	743.60	695.00 - 743.60	0.2592 times
Fri 29 September 2023	721.92 (1.06%)	719.97	712.30 - 748.30	0.1977 times
Thu 31 August 2023	714.33 (-2%)	718.03	694.55 - 738.00	0.2101 times
Mon 31 July 2023	728.94 (2.81%)	709.99	706.01 - 744.00	0.3359 times
Fri 30 June 2023	709.04 (0%)	694.98	678.83 - 710.00	0.1484 times

monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period	DMA value
5 day DMA	81.56
12 day DMA	81.47
20 day DMA	81.47
35 day DMA	81.15
50 day DMA	80.83
100 day DMA	382.82
150 day DMA	495.87
200 day DMA	553.04

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.55	81.54	81.27
12 day EMA	81.43	81.4	81.27
20 day EMA	81.31	81.28	81.19
35 day EMA	81.07	81.04	80.98
50 day EMA	80.76	80.73	80.67

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.56	81.39	80.99
12 day SMA	81.47	81.55	81.52
20 day SMA	81.47	81.38	81.3
35 day SMA	81.15	81.14	81.11
50 day SMA	80.83	80.76	80.7
100 day SMA	382.82	389.37	395.9
150 day SMA	495.87	500.29	504.7
200 day SMA	553.04	556.21	559.39