HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 95.44 and 96.44

Daily Target 195.12
Daily Target 295.75
Daily Target 396.123333333333
Daily Target 496.75
Daily Target 597.12

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 05 December 2025 96.37 (0.52%) 96.39 95.50 - 96.50 0.2331 times
Thu 04 December 2025 95.87 (-0.14%) 95.72 95.30 - 96.29 0.3141 times
Wed 03 December 2025 96.00 (-0.05%) 97.94 95.50 - 97.94 0.5548 times
Tue 02 December 2025 96.05 (-0.32%) 96.85 95.92 - 96.98 1.3339 times
Mon 01 December 2025 96.36 (-0.26%) 96.31 96.20 - 97.30 0.86 times
Fri 28 November 2025 96.61 (0.28%) 97.80 95.61 - 97.80 4.9117 times
Thu 27 November 2025 96.34 (0.09%) 95.81 95.81 - 96.80 0.4481 times
Wed 26 November 2025 96.25 (0.86%) 94.85 94.45 - 96.47 0.5223 times
Tue 25 November 2025 95.43 (-0.33%) 94.91 94.90 - 96.03 0.3175 times
Mon 24 November 2025 95.75 (-0.11%) 95.11 95.11 - 96.57 0.5044 times
Fri 21 November 2025 95.86 (-0.41%) 96.82 95.76 - 96.83 0.5083 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 95.84 and 98.48

Weekly Target 193.9
Weekly Target 295.13
Weekly Target 396.536666666667
Weekly Target 497.77
Weekly Target 599.18

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 05 December 2025 96.37 (-0.25%) 96.31 95.30 - 97.94 0.9013 times
Fri 28 November 2025 96.61 (0.78%) 95.11 94.45 - 97.80 1.8332 times
Fri 21 November 2025 95.86 (0.7%) 95.64 95.00 - 96.83 0.5921 times
Fri 14 November 2025 95.19 (1.43%) 94.01 93.70 - 95.68 0.5141 times
Fri 07 November 2025 93.85 (-0.88%) 94.01 93.03 - 95.29 0.4747 times
Fri 31 October 2025 94.68 (-0.17%) 95.31 94.41 - 95.99 0.516 times
Fri 24 October 2025 94.84 (0.66%) 94.69 94.02 - 96.57 0.6393 times
Fri 17 October 2025 94.22 (1.66%) 92.62 91.85 - 94.65 1.2404 times
Fri 10 October 2025 92.68 (1.7%) 91.49 90.51 - 93.02 0.6634 times
Fri 03 October 2025 91.13 (0.6%) 91.04 90.01 - 91.61 2.6255 times
Fri 26 September 2025 90.59 (-2.49%) 93.18 90.35 - 93.23 0.7191 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 95.84 and 98.48

Monthly Target 193.9
Monthly Target 295.13
Monthly Target 396.536666666667
Monthly Target 497.77
Monthly Target 599.18

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 05 December 2025 96.37 (-0.25%) 96.31 95.30 - 97.94 0.2702 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 1.0235 times
Fri 31 October 2025 94.68 (4.69%) 90.44 90.05 - 96.57 0.9986 times
Tue 30 September 2025 90.44 (0.58%) 90.48 89.51 - 93.68 1.4233 times
Fri 29 August 2025 89.92 (-1.55%) 92.50 89.31 - 94.16 0.6711 times
Thu 31 July 2025 91.34 (-2.42%) 93.62 89.94 - 94.59 0.8023 times
Mon 30 June 2025 93.61 (2.58%) 91.26 89.57 - 95.00 0.9557 times
Fri 30 May 2025 91.26 (1.84%) 90.40 88.20 - 92.57 1.1515 times
Wed 30 April 2025 89.61 (4.17%) 85.06 80.55 - 89.95 1.8895 times
Fri 28 March 2025 86.02 (4.58%) 82.58 80.81 - 87.98 0.8144 times
Fri 28 February 2025 82.25 (-4.84%) 86.07 81.75 - 87.99 0.9678 times

monthly chart HdfcamcHdfcsensex

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 96.13
12 day DMA 96.1
20 day DMA 95.69
35 day DMA 95.26
50 day DMA 94.2
100 day DMA 92.85
150 day DMA 92.48
200 day DMA 90.63

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1596.0496.13
12 day EMA95.9895.9195.92
20 day EMA95.6895.6195.58
35 day EMA94.9994.9194.85
50 day EMA94.2894.1994.12

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1396.1896.27
12 day SMA96.196.0496
20 day SMA95.6995.5795.47
35 day SMA95.2695.1695.05
50 day SMA94.294.1194.04
100 day SMA92.8592.8192.79
150 day SMA92.4892.4492.39
200 day SMA90.6390.5790.52
Back to top | Use Dark Theme