HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 92.65 and 93.9

Daily Target 192.42
Daily Target 292.88
Daily Target 393.666666666667
Daily Target 494.13
Daily Target 594.92

Daily price and volume Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 13 February 2026 93.35 (-1.14%) 94.45 93.20 - 94.45 1.1187 times
Thu 12 February 2026 94.43 (-0.54%) 95.42 94.25 - 95.42 0.5768 times
Wed 11 February 2026 94.94 (-0.16%) 94.63 94.63 - 95.56 0.9889 times
Tue 10 February 2026 95.09 (0.59%) 94.95 94.37 - 95.34 0.7436 times
Mon 09 February 2026 94.53 (0.52%) 94.44 94.00 - 94.98 1.2256 times
Fri 06 February 2026 94.04 (0.18%) 93.80 93.33 - 94.13 0.6213 times
Thu 05 February 2026 93.87 (-0.46%) 94.87 93.65 - 94.87 0.7142 times
Wed 04 February 2026 94.30 (-0.2%) 92.12 92.12 - 94.96 1.562 times
Tue 03 February 2026 94.49 (2.46%) 93.67 93.60 - 94.79 1.4505 times
Mon 02 February 2026 92.22 (0.69%) 91.01 90.70 - 92.28 0.9985 times
Sun 01 February 2026 91.59 (-1.34%) 93.99 90.13 - 93.99 3.1525 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 92.1 and 94.46

Weekly Target 191.68
Weekly Target 292.51
Weekly Target 394.036666666667
Weekly Target 494.87
Weekly Target 596.4

Weekly price and volumes for Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 13 February 2026 93.35 (-0.73%) 94.44 93.20 - 95.56 0.9603 times
Fri 06 February 2026 94.04 (1.3%) 93.99 90.13 - 94.96 1.7538 times
Fri 30 January 2026 92.83 (0.88%) 92.09 91.44 - 93.99 0.9369 times
Fri 23 January 2026 92.02 (-2.32%) 94.68 90.25 - 94.88 1.8056 times
Fri 16 January 2026 94.21 (-0.15%) 94.79 93.41 - 95.80 1.1715 times
Fri 09 January 2026 94.35 (-2.46%) 97.80 94.08 - 97.80 1.1435 times
Fri 02 January 2026 96.73 (0.84%) 95.86 94.99 - 96.85 0.6363 times
Fri 26 December 2025 95.92 (0.16%) 97.95 95.30 - 97.95 0.4572 times
Fri 19 December 2025 95.77 (-0.28%) 96.10 94.81 - 97.80 0.5004 times
Fri 12 December 2025 96.04 (-0.34%) 98.48 93.68 - 98.48 0.6346 times
Fri 05 December 2025 96.37 (-0.25%) 96.31 95.30 - 97.94 0.9871 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 89.03 and 94.46

Monthly Target 187.58
Monthly Target 290.47
Monthly Target 393.013333333333
Monthly Target 495.9
Monthly Target 598.44

Monthly price and volumes Hdfcamc Hdfcsensex

Date Closing Open Range Volume
Fri 13 February 2026 93.35 (0.56%) 93.99 90.13 - 95.56 0.7404 times
Fri 30 January 2026 92.83 (-3.38%) 96.30 90.25 - 97.80 1.4457 times
Wed 31 December 2025 96.08 (-0.55%) 96.31 93.68 - 98.48 0.8113 times
Fri 28 November 2025 96.61 (2.04%) 94.01 93.03 - 97.80 1.0201 times
Fri 31 October 2025 94.68 (4.69%) 90.44 90.05 - 96.57 0.9953 times
Tue 30 September 2025 90.44 (0.58%) 90.48 89.51 - 93.68 1.4186 times
Fri 29 August 2025 89.92 (-1.55%) 92.50 89.31 - 94.16 0.6689 times
Thu 31 July 2025 91.34 (-2.42%) 93.62 89.94 - 94.59 0.7996 times
Mon 30 June 2025 93.61 (2.58%) 91.26 89.57 - 95.00 0.9525 times
Fri 30 May 2025 91.26 (1.84%) 90.40 88.20 - 92.57 1.1476 times
Wed 30 April 2025 89.61 (4.17%) 85.06 80.55 - 89.95 1.8832 times

monthly chart HdfcamcHdfcsensex

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period DMA value
5 day DMA 94.47
12 day DMA 93.81
20 day DMA 93.36
35 day DMA 94.21
50 day DMA 94.67
100 day DMA 94.36
150 day DMA 93.42
200 day DMA 92.96

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1394.5294.56
12 day EMA93.9794.0894.02
20 day EMA93.9594.0193.97
35 day EMA94.2494.2994.28
50 day EMA94.7794.8394.85

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4794.6194.49
12 day SMA93.8193.7893.64
20 day SMA93.3693.493.38
35 day SMA94.2194.2994.34
50 day SMA94.6794.7394.76
100 day SMA94.3694.3594.34
150 day SMA93.4293.4293.42
200 day SMA92.9692.9492.92
Back to top | Use Dark Theme