Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 59.36 and 59.72
| Daily Target 1 | 59.26 |
| Daily Target 2 | 59.45 |
| Daily Target 3 | 59.616666666667 |
| Daily Target 4 | 59.81 |
| Daily Target 5 | 59.98 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.65 (-0.25%) | 59.71 | 59.42 - 59.78 | 0.5415 times | Wed 17 December 2025 | 59.80 (-0.28%) | 59.97 | 59.65 - 60.12 | 0.7432 times | Tue 16 December 2025 | 59.97 (-0.05%) | 59.99 | 59.80 - 60.10 | 0.394 times | Mon 15 December 2025 | 60.00 (-0.17%) | 60.28 | 59.60 - 60.28 | 0.715 times | Sat 13 December 2025 | 60.10 (0%) | 60.39 | 59.78 - 60.39 | 1.4338 times | Fri 12 December 2025 | 60.10 (0.32%) | 60.39 | 59.78 - 60.39 | 1.4338 times | Thu 11 December 2025 | 59.91 (0.6%) | 59.73 | 59.37 - 60.00 | 1.043 times | Wed 10 December 2025 | 59.55 (-0.2%) | 59.97 | 59.50 - 60.09 | 1.2629 times | Tue 09 December 2025 | 59.67 (-0.33%) | 60.16 | 59.23 - 60.16 | 0.8479 times | Mon 08 December 2025 | 59.87 (-1.24%) | 60.62 | 59.26 - 60.62 | 1.585 times | Fri 05 December 2025 | 60.62 (0.31%) | 60.42 | 60.22 - 60.66 | 4.7221 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 59.11 and 59.97
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 59.783333333333 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.65 (-0.75%) | 60.28 | 59.42 - 60.28 | 0.2235 times | Sat 13 December 2025 | 60.10 (-0.86%) | 60.62 | 59.23 - 60.62 | 0.7103 times | Fri 05 December 2025 | 60.62 (0.9%) | 60.38 | 59.80 - 60.66 | 1.2841 times | Fri 28 November 2025 | 60.08 (0.5%) | 59.78 | 59.23 - 60.33 | 0.7827 times | Fri 21 November 2025 | 59.78 (0.39%) | 59.55 | 59.21 - 60.09 | 0.8872 times | Fri 14 November 2025 | 59.55 (1.48%) | 58.97 | 58.35 - 59.87 | 1.0133 times | Fri 07 November 2025 | 58.68 (-0.83%) | 59.46 | 58.06 - 59.88 | 0.7621 times | Fri 31 October 2025 | 59.17 (-0.8%) | 59.65 | 59.05 - 60.22 | 0.9084 times | Fri 24 October 2025 | 59.65 (0.52%) | 59.83 | 58.95 - 60.25 | 1.6115 times | Fri 17 October 2025 | 59.34 (1.28%) | 58.49 | 57.20 - 59.65 | 1.8169 times | Fri 10 October 2025 | 58.59 (1.56%) | 58.41 | 57.53 - 58.74 | 0.7737 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 58.73 and 60.16
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 59.846666666667 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.65 (-0.72%) | 60.38 | 59.23 - 60.66 | 0.4293 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 0.6669 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.015 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.0464 times | Fri 29 August 2025 | 57.55 (1.48%) | 56.71 | 55.00 - 58.68 | 0.619 times | Thu 31 July 2025 | 56.71 (-2.46%) | 58.34 | 55.94 - 58.70 | 1.0041 times | Mon 30 June 2025 | 58.14 (1.93%) | 57.04 | 56.07 - 59.60 | 0.9329 times | Fri 30 May 2025 | 57.04 (3%) | 55.98 | 53.15 - 58.19 | 2.1476 times | Wed 30 April 2025 | 55.38 (3.34%) | 54.07 | 50.05 - 56.77 | 1.374 times | Fri 28 March 2025 | 53.59 (2.15%) | 52.46 | 49.53 - 56.35 | 0.7647 times | Fri 28 February 2025 | 52.46 (-6.67%) | 56.45 | 51.06 - 58.47 | 0.3813 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 59.97 |
| 20 day DMA | 59.99 |
| 35 day DMA | 59.72 |
| 50 day DMA | 59.55 |
| 100 day DMA | 58.69 |
| 150 day DMA | 58.33 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.84 | 59.93 | 59.99 |
| 12 day EMA | 59.9 | 59.95 | 59.98 |
| 20 day EMA | 59.87 | 59.89 | 59.9 |
| 35 day EMA | 59.71 | 59.71 | 59.7 |
| 50 day EMA | 59.44 | 59.43 | 59.41 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 59.99 | 60.02 |
| 12 day SMA | 59.97 | 60.01 | 60.05 |
| 20 day SMA | 59.99 | 59.99 | 60 |
| 35 day SMA | 59.72 | 59.7 | 59.7 |
| 50 day SMA | 59.55 | 59.51 | 59.47 |
| 100 day SMA | 58.69 | 58.66 | 58.63 |
| 150 day SMA | 58.33 | 58.32 | 58.3 |
| 200 day SMA | 57.18 | 57.14 | 57.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.