Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 58.16 and 59.13
| Daily Target 1 | 57.97 |
| Daily Target 2 | 58.35 |
| Daily Target 3 | 58.936666666667 |
| Daily Target 4 | 59.32 |
| Daily Target 5 | 59.91 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.74 (-1.31%) | 59.52 | 58.55 - 59.52 | 1.3697 times | Wed 11 February 2026 | 59.52 (0.19%) | 59.41 | 59.26 - 59.98 | 1.059 times | Tue 10 February 2026 | 59.41 (0.02%) | 57.91 | 57.91 - 60.18 | 0.5069 times | Mon 09 February 2026 | 59.40 (0.76%) | 58.96 | 58.71 - 60.10 | 0.6916 times | Fri 06 February 2026 | 58.95 (-0.27%) | 58.64 | 57.75 - 59.50 | 1.1771 times | Thu 05 February 2026 | 59.11 (-0.19%) | 58.87 | 58.61 - 60.50 | 0.5144 times | Wed 04 February 2026 | 59.22 (-1.12%) | 60.84 | 58.86 - 60.84 | 0.9436 times | Tue 03 February 2026 | 59.89 (1.34%) | 59.79 | 59.50 - 61.11 | 1.9147 times | Mon 02 February 2026 | 59.10 (0.54%) | 58.87 | 57.86 - 59.33 | 0.4138 times | Sun 01 February 2026 | 58.78 (-2.25%) | 60.44 | 57.94 - 60.44 | 1.4092 times | Fri 30 January 2026 | 60.13 (0.17%) | 60.03 | 59.46 - 60.25 | 0.2849 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 57.19 and 59.46
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 58.943333333333 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.74 (-0.36%) | 58.96 | 57.91 - 60.18 | 0.6859 times | Fri 06 February 2026 | 58.95 (-1.96%) | 60.44 | 57.75 - 61.11 | 1.2051 times | Fri 30 January 2026 | 60.13 (0.74%) | 59.98 | 59.06 - 61.87 | 0.7976 times | Fri 23 January 2026 | 59.69 (-1.44%) | 60.56 | 57.43 - 60.93 | 1.6129 times | Fri 16 January 2026 | 60.56 (-0.1%) | 60.62 | 60.06 - 60.99 | 0.4317 times | Fri 09 January 2026 | 60.62 (0.12%) | 60.55 | 60.21 - 61.50 | 2.6087 times | Fri 02 January 2026 | 60.55 (0.2%) | 60.43 | 59.26 - 60.71 | 0.7971 times | Fri 26 December 2025 | 60.43 (0.68%) | 59.76 | 59.76 - 60.98 | 0.8562 times | Fri 19 December 2025 | 60.02 (-0.13%) | 60.28 | 59.42 - 60.28 | 0.3179 times | Fri 12 December 2025 | 60.10 (-0.86%) | 60.62 | 59.23 - 60.62 | 0.6868 times | Fri 05 December 2025 | 60.62 (0.9%) | 60.38 | 59.80 - 60.66 | 1.5302 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.57 and 59.93
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 59.2 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 62.56 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.74 (-2.31%) | 60.44 | 57.75 - 61.11 | 0.3301 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 0.9998 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 0.6831 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 0.7167 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.0908 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.1246 times | Fri 29 August 2025 | 57.55 (1.48%) | 56.71 | 55.00 - 58.68 | 0.6652 times | Thu 31 July 2025 | 56.71 (-2.46%) | 58.34 | 55.94 - 58.70 | 1.0791 times | Mon 30 June 2025 | 58.14 (1.93%) | 57.04 | 56.07 - 59.60 | 1.0025 times | Fri 30 May 2025 | 57.04 (3%) | 55.98 | 53.15 - 58.19 | 2.308 times | Wed 30 April 2025 | 55.38 (3.34%) | 54.07 | 50.05 - 56.77 | 1.4766 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 59.36 |
| 20 day DMA | 59.63 |
| 35 day DMA | 60.03 |
| 50 day DMA | 60.04 |
| 100 day DMA | 59.56 |
| 150 day DMA | 58.94 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.17 | 59.39 | 59.32 |
| 12 day EMA | 59.37 | 59.49 | 59.49 |
| 20 day EMA | 59.57 | 59.66 | 59.68 |
| 35 day EMA | 59.75 | 59.81 | 59.83 |
| 50 day EMA | 59.95 | 60 | 60.02 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 59.28 | 59.22 |
| 12 day SMA | 59.36 | 59.5 | 59.61 |
| 20 day SMA | 59.63 | 59.7 | 59.75 |
| 35 day SMA | 60.03 | 60.08 | 60.11 |
| 50 day SMA | 60.04 | 60.07 | 60.08 |
| 100 day SMA | 59.56 | 59.57 | 59.56 |
| 150 day SMA | 58.94 | 58.94 | 58.93 |
| 200 day SMA | 58.48 | 58.46 | 58.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.