Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.72 and 57.38
| Daily Target 1 | 56.6 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 57.263333333333 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 57.92 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.07 (-0.04%) | 57.69 | 57.03 - 57.69 | 0.2409 times | Thu 21 May 2026 | 57.09 (0.05%) | 57.06 | 57.00 - 57.58 | 0.437 times | Wed 20 May 2026 | 57.06 (-0.02%) | 56.90 | 56.77 - 57.18 | 0.6537 times | Tue 19 May 2026 | 57.07 (0.4%) | 56.84 | 56.84 - 57.77 | 1.4549 times | Mon 18 May 2026 | 56.84 (-0.89%) | 57.35 | 56.12 - 57.35 | 2.0318 times | Fri 15 May 2026 | 57.35 (0.99%) | 56.86 | 56.81 - 58.33 | 0.5755 times | Thu 14 May 2026 | 56.79 (0.04%) | 56.84 | 56.55 - 57.89 | 0.2801 times | Wed 13 May 2026 | 56.77 (-0.46%) | 56.97 | 56.24 - 57.05 | 1.2791 times | Tue 12 May 2026 | 57.03 (-1.16%) | 57.49 | 56.29 - 57.50 | 2.1761 times | Mon 11 May 2026 | 57.70 (-0.88%) | 58.39 | 57.08 - 58.39 | 0.871 times | Fri 08 May 2026 | 58.21 (0.29%) | 58.29 | 58.00 - 58.38 | 0.6365 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 55.77 and 57.42
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 56.986666666667 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.07 (-0.49%) | 57.35 | 56.12 - 57.77 | 0.8026 times | Fri 15 May 2026 | 57.35 (-1.48%) | 58.39 | 56.24 - 58.39 | 0.8632 times | Fri 08 May 2026 | 58.21 (1.52%) | 57.79 | 57.42 - 58.39 | 0.5978 times | Thu 30 April 2026 | 57.34 (0.76%) | 56.26 | 56.25 - 58.10 | 0.6706 times | Fri 24 April 2026 | 56.91 (-1.22%) | 56.82 | 56.61 - 58.39 | 1.0775 times | Fri 17 April 2026 | 57.61 (2.2%) | 56.48 | 55.21 - 57.65 | 1.1533 times | Fri 10 April 2026 | 56.37 (5.4%) | 53.48 | 53.22 - 57.97 | 0.9293 times | Thu 02 April 2026 | 53.48 (0.73%) | 52.64 | 51.91 - 54.50 | 0.7543 times | Fri 27 March 2026 | 53.09 (-1.59%) | 54.12 | 52.46 - 56.00 | 1.8437 times | Fri 20 March 2026 | 53.95 (-1.14%) | 55.45 | 52.89 - 55.50 | 1.3076 times | Fri 13 March 2026 | 54.57 (-4.16%) | 56.64 | 54.34 - 56.95 | 0.9904 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 55.46 and 57.73
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 57.193333333333 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.07 (-0.47%) | 57.79 | 56.12 - 58.39 | 0.3203 times | Thu 30 April 2026 | 57.34 (10.14%) | 53.31 | 52.03 - 58.39 | 0.586 times | Mon 30 March 2026 | 52.06 (-9.65%) | 57.37 | 51.91 - 57.37 | 0.7849 times | Fri 27 February 2026 | 57.62 (-4.17%) | 60.44 | 56.98 - 61.87 | 1.4863 times | Fri 30 January 2026 | 60.13 (-0.46%) | 60.71 | 57.43 - 61.87 | 1.2918 times | Wed 31 December 2025 | 60.41 (0.55%) | 60.38 | 59.23 - 60.98 | 0.8826 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 0.9261 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.4095 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.4531 times | Fri 29 August 2025 | 57.55 (1.48%) | 56.71 | 55.00 - 58.68 | 0.8595 times | Thu 31 July 2025 | 56.71 (-2.46%) | 58.34 | 55.94 - 58.70 | 1.3943 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 57.25 |
| 20 day DMA | 57.37 |
| 35 day DMA | 56.83 |
| 50 day DMA | 56.1 |
| 100 day DMA | 57.73 |
| 150 day DMA | 58.36 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 57.08 | 57.07 |
| 12 day EMA | 57.16 | 57.18 | 57.2 |
| 20 day EMA | 57.13 | 57.14 | 57.14 |
| 35 day EMA | 56.71 | 56.69 | 56.67 |
| 50 day EMA | 56.26 | 56.23 | 56.2 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 57.08 | 57.02 |
| 12 day SMA | 57.25 | 57.34 | 57.41 |
| 20 day SMA | 57.37 | 57.4 | 57.45 |
| 35 day SMA | 56.83 | 56.68 | 56.57 |
| 50 day SMA | 56.1 | 56.09 | 56.09 |
| 100 day SMA | 57.73 | 57.76 | 57.8 |
| 150 day SMA | 58.36 | 58.37 | 58.38 |
| 200 day SMA | 58.25 | 58.25 | 58.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.