Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 59.64 and 60.25
| Daily Target 1 | 59.48 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 60.09 |
| Daily Target 4 | 60.4 |
| Daily Target 5 | 60.7 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.10 (0.32%) | 60.39 | 59.78 - 60.39 | 0.7196 times | Thu 11 December 2025 | 59.91 (0.6%) | 59.73 | 59.37 - 60.00 | 0.5235 times | Wed 10 December 2025 | 59.55 (-0.2%) | 59.97 | 59.50 - 60.09 | 0.6338 times | Tue 09 December 2025 | 59.67 (-0.33%) | 60.16 | 59.23 - 60.16 | 0.4255 times | Mon 08 December 2025 | 59.87 (-1.24%) | 60.62 | 59.26 - 60.62 | 0.7955 times | Fri 05 December 2025 | 60.62 (0.31%) | 60.42 | 60.22 - 60.66 | 2.37 times | Thu 04 December 2025 | 60.43 (0.57%) | 60.09 | 60.05 - 60.45 | 1.7388 times | Wed 03 December 2025 | 60.09 (-0.23%) | 60.29 | 59.96 - 60.30 | 0.3819 times | Tue 02 December 2025 | 60.23 (-0.08%) | 60.42 | 59.80 - 60.42 | 0.9735 times | Mon 01 December 2025 | 60.28 (0.33%) | 60.38 | 60.06 - 60.40 | 1.4378 times | Fri 28 November 2025 | 60.08 (0.15%) | 59.99 | 59.98 - 60.28 | 0.8687 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 58.97 and 60.36
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 59.983333333333 |
| Weekly Target 4 | 60.74 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.10 (-0.86%) | 60.62 | 59.23 - 60.62 | 0.5533 times | Fri 05 December 2025 | 60.62 (0.9%) | 60.38 | 59.80 - 60.66 | 1.2328 times | Fri 28 November 2025 | 60.08 (0.5%) | 59.78 | 59.23 - 60.33 | 0.7514 times | Fri 21 November 2025 | 59.78 (0.39%) | 59.55 | 59.21 - 60.09 | 0.8518 times | Fri 14 November 2025 | 59.55 (1.48%) | 58.97 | 58.35 - 59.87 | 0.9728 times | Fri 07 November 2025 | 58.68 (-0.83%) | 59.46 | 58.06 - 59.88 | 0.7316 times | Fri 31 October 2025 | 59.17 (-0.8%) | 59.65 | 59.05 - 60.22 | 0.8721 times | Fri 24 October 2025 | 59.65 (0.52%) | 59.83 | 58.95 - 60.25 | 1.5471 times | Fri 17 October 2025 | 59.34 (1.28%) | 58.49 | 57.20 - 59.65 | 1.7443 times | Fri 10 October 2025 | 58.59 (1.56%) | 58.41 | 57.53 - 58.74 | 0.7428 times | Fri 03 October 2025 | 57.69 (0.17%) | 57.59 | 57.13 - 58.66 | 0.2476 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 58.95 and 60.38
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 59.996666666667 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.10 (0.03%) | 60.38 | 59.23 - 60.66 | 0.3627 times | Fri 28 November 2025 | 60.08 (1.54%) | 59.46 | 58.06 - 60.33 | 0.6716 times | Fri 31 October 2025 | 59.17 (3.28%) | 58.10 | 57.20 - 60.25 | 1.0221 times | Tue 30 September 2025 | 57.29 (-0.45%) | 58.13 | 56.90 - 60.40 | 1.0537 times | Fri 29 August 2025 | 57.55 (1.48%) | 56.71 | 55.00 - 58.68 | 0.6233 times | Thu 31 July 2025 | 56.71 (-2.46%) | 58.34 | 55.94 - 58.70 | 1.0111 times | Mon 30 June 2025 | 58.14 (1.93%) | 57.04 | 56.07 - 59.60 | 0.9394 times | Fri 30 May 2025 | 57.04 (3%) | 55.98 | 53.15 - 58.19 | 2.1625 times | Wed 30 April 2025 | 55.38 (3.34%) | 54.07 | 50.05 - 56.77 | 1.3835 times | Fri 28 March 2025 | 53.59 (2.15%) | 52.46 | 49.53 - 56.35 | 0.7701 times | Fri 28 February 2025 | 52.46 (-6.67%) | 56.45 | 51.06 - 58.47 | 0.3839 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 60.07 |
| 20 day DMA | 59.96 |
| 35 day DMA | 59.67 |
| 50 day DMA | 59.34 |
| 100 day DMA | 58.56 |
| 150 day DMA | 58.22 |
| 200 day DMA | 57.01 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.88 | 59.86 |
| 12 day EMA | 59.96 | 59.94 | 59.94 |
| 20 day EMA | 59.87 | 59.85 | 59.84 |
| 35 day EMA | 59.61 | 59.58 | 59.56 |
| 50 day EMA | 59.27 | 59.24 | 59.21 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.92 | 60.03 |
| 12 day SMA | 60.07 | 60.07 | 60.04 |
| 20 day SMA | 59.96 | 59.93 | 59.91 |
| 35 day SMA | 59.67 | 59.66 | 59.65 |
| 50 day SMA | 59.34 | 59.29 | 59.24 |
| 100 day SMA | 58.56 | 58.54 | 58.52 |
| 150 day SMA | 58.22 | 58.18 | 58.15 |
| 200 day SMA | 57.01 | 56.97 | 56.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.