Login or Join
HomepageHdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual
Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 52.01 and 53.25
| Daily Target 1 | 51.03 |
| Daily Target 2 | 51.74 |
| Daily Target 3 | 52.27 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 53.51 |
Daily price and volume Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.45 (0.58%) | 52.15 | 51.56 - 52.80 | 0.5276 times | Thu 25 April 2024 | 52.15 (0.31%) | 52.16 | 51.83 - 53.00 | 1.79 times | Wed 24 April 2024 | 51.99 (0.13%) | 51.92 | 51.84 - 52.27 | 0.2205 times | Tue 23 April 2024 | 51.92 (0.46%) | 51.68 | 51.55 - 52.00 | 1.3011 times | Mon 22 April 2024 | 51.68 (0.86%) | 51.25 | 51.19 - 52.00 | 0.4938 times | Fri 19 April 2024 | 51.24 (0.02%) | 51.01 | 50.42 - 51.26 | 2.3381 times | Thu 18 April 2024 | 51.23 (-0.62%) | 51.00 | 51.00 - 51.94 | 1.0955 times | Tue 16 April 2024 | 51.55 (-1.02%) | 52.08 | 51.40 - 52.08 | 0.5674 times | Mon 15 April 2024 | 52.08 (-0.5%) | 52.34 | 49.99 - 53.00 | 1.0826 times | Fri 12 April 2024 | 52.34 (-0.36%) | 52.53 | 52.26 - 52.69 | 0.5834 times | Wed 10 April 2024 | 52.53 (0.42%) | 52.31 | 52.07 - 52.69 | 2.0124 times |
Weekly price and charts HdfcamcHdfcqual
Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 51.82 and 53.63
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 52.213333333333 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.45 (2.36%) | 51.25 | 51.19 - 53.00 | 0.8516 times | Fri 19 April 2024 | 51.24 (-2.1%) | 52.34 | 49.99 - 53.00 | 0.9991 times | Fri 12 April 2024 | 52.34 (-0.19%) | 52.44 | 51.00 - 52.69 | 1.0566 times | Fri 05 April 2024 | 52.44 (-0.15%) | 52.97 | 51.50 - 53.72 | 1.2054 times | Thu 28 March 2024 | 52.52 (2.06%) | 51.46 | 50.96 - 52.53 | 0.3008 times | Fri 22 March 2024 | 51.46 (-0.02%) | 51.47 | 50.38 - 52.95 | 0.6935 times | Fri 15 March 2024 | 51.47 (-1.36%) | 52.18 | 50.42 - 53.22 | 1.707 times | Thu 07 March 2024 | 52.18 (-0.87%) | 52.65 | 51.20 - 52.97 | 1.5421 times | Sat 02 March 2024 | 52.64 (1.62%) | 52.30 | 50.40 - 52.80 | 1.0242 times | Fri 23 February 2024 | 51.80 (-0.29%) | 51.17 | 50.66 - 52.53 | 0.6198 times | Fri 16 February 2024 | 51.95 (1.46%) | 51.45 | 50.06 - 52.08 | 0.6862 times |
Monthly price and charts HdfcamcHdfcqual
Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 49.36 and 53.09
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 52.053333333333 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.45 (-0.13%) | 52.97 | 49.99 - 53.72 | 0.8888 times | Thu 28 March 2024 | 52.52 (2.74%) | 51.12 | 50.38 - 53.22 | 1.0319 times | Thu 29 February 2024 | 51.12 (1.35%) | 50.44 | 49.60 - 52.53 | 0.743 times | Wed 31 January 2024 | 50.44 (-0.47%) | 50.68 | 48.94 - 52.51 | 1.7639 times | Fri 29 December 2023 | 50.68 (7.69%) | 47.00 | 46.60 - 51.78 | 0.8343 times | Thu 30 November 2023 | 47.06 (6.83%) | 44.05 | 43.15 - 47.80 | 1.0696 times | Tue 31 October 2023 | 44.05 (-0.97%) | 44.69 | 43.35 - 45.86 | 0.6262 times | Fri 29 September 2023 | 44.48 (1.32%) | 43.50 | 43.50 - 46.95 | 0.9715 times | Thu 31 August 2023 | 43.90 (0.11%) | 43.84 | 42.13 - 45.50 | 0.5421 times | Mon 31 July 2023 | 43.85 (1.62%) | 44.30 | 42.03 - 44.77 | 1.5287 times | Fri 30 June 2023 | 43.15 (3.43%) | 41.90 | 41.30 - 43.65 | 0.6341 times |
Indicator Analysis of HdfcamcHdfcqual
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcqual HDFCQUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 51.96 |
| 20 day DMA | 52.06 |
| 35 day DMA | 51.85 |
| 50 day DMA | 51.79 |
| 100 day DMA | 50.84 |
| 150 day DMA | 48.88 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 51.92 | 51.81 |
| 12 day EMA | 51.98 | 51.9 | 51.86 |
| 20 day EMA | 51.94 | 51.89 | 51.86 |
| 35 day EMA | 51.87 | 51.84 | 51.82 |
| 50 day EMA | 51.75 | 51.72 | 51.7 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 51.8 | 51.61 |
| 12 day SMA | 51.96 | 51.97 | 52 |
| 20 day SMA | 52.06 | 52.01 | 51.98 |
| 35 day SMA | 51.85 | 51.85 | 51.85 |
| 50 day SMA | 51.79 | 51.75 | 51.73 |
| 100 day SMA | 50.84 | 50.78 | 50.73 |
| 150 day SMA | 48.88 | 48.83 | 48.78 |
| 200 day SMA | 47.63 | 47.59 | 47.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.