HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.89 and 29.26

Daily Target 1	28.8
Daily Target 2	28.97
Daily Target 3	29.17
Daily Target 4	29.34
Daily Target 5	29.54

Daily price and volume Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Mon 08 December 2025	29.14 (-0.51%)	29.37	29.00 - 29.37	0.4058 times
Fri 05 December 2025	29.29 (0.14%)	29.33	29.10 - 29.39	0.7656 times
Thu 04 December 2025	29.25 (0.38%)	29.28	29.10 - 29.35	1.7168 times
Wed 03 December 2025	29.14 (0.45%)	29.15	28.90 - 29.24	2.41 times
Tue 02 December 2025	29.01 (-0.85%)	29.37	28.94 - 29.37	1.1928 times
Mon 01 December 2025	29.26 (-0.1%)	29.88	29.20 - 29.93	0.522 times
Fri 28 November 2025	29.29 (-0.07%)	28.57	28.57 - 29.54	0.4653 times
Thu 27 November 2025	29.31 (0.58%)	29.14	29.14 - 29.40	1.4474 times
Wed 26 November 2025	29.14 (1.53%)	28.79	28.70 - 29.20	0.5895 times
Tue 25 November 2025	28.70 (-0.38%)	29.25	28.34 - 29.25	0.4847 times
Mon 24 November 2025	28.81 (0%)	28.95	28.68 - 29.08	0.4662 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.89 and 29.26

Weekly Target 1	28.8
Weekly Target 2	28.97
Weekly Target 3	29.17
Weekly Target 4	29.34
Weekly Target 5	29.54

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Mon 08 December 2025	29.14 (-0.51%)	29.37	29.00 - 29.37	0.0836 times
Fri 05 December 2025	29.29 (0%)	29.88	28.90 - 29.93	1.3603 times
Fri 28 November 2025	29.29 (1.67%)	28.95	28.34 - 29.54	0.7109 times
Fri 21 November 2025	28.81 (0.73%)	28.74	28.40 - 29.05	0.5615 times
Fri 14 November 2025	28.60 (0.81%)	29.07	28.27 - 29.15	0.5096 times
Fri 07 November 2025	28.37 (-0.67%)	28.56	28.00 - 28.95	1.2215 times
Fri 31 October 2025	28.56 (-1.04%)	29.00	28.39 - 29.50	0.9358 times
Fri 24 October 2025	28.86 (0.8%)	28.78	28.24 - 29.97	1.9079 times
Fri 17 October 2025	28.63 (1.63%)	28.87	25.13 - 28.87	1.7315 times
Fri 10 October 2025	28.17 (2.14%)	27.29	27.29 - 28.59	0.9774 times
Fri 03 October 2025	27.58 (2.19%)	27.66	26.45 - 28.00	0.764 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.51 and 29.54

Monthly Target 1	28.29
Monthly Target 2	28.72
Monthly Target 3	29.323333333333
Monthly Target 4	29.75
Monthly Target 5	30.35

Monthly price and volumes Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Mon 08 December 2025	29.14 (-0.51%)	29.88	28.90 - 29.93	0.2016 times
Fri 28 November 2025	29.29 (2.56%)	28.56	28.00 - 29.54	0.4193 times
Fri 31 October 2025	28.56 (6.41%)	26.59	25.13 - 29.97	0.8482 times
Tue 30 September 2025	26.84 (1.05%)	27.22	26.09 - 28.24	0.9151 times
Fri 29 August 2025	26.56 (-3.45%)	28.19	26.05 - 28.19	0.4063 times
Thu 31 July 2025	27.51 (-3.88%)	28.76	26.87 - 29.37	1.6141 times
Mon 30 June 2025	28.62 (2.4%)	28.08	27.25 - 29.39	0.8176 times
Fri 30 May 2025	27.95 (0.94%)	27.97	26.98 - 28.27	0.976 times
Wed 30 April 2025	27.69 (6.01%)	26.35	24.23 - 28.44	2.4408 times
Fri 28 March 2025	26.12 (6.14%)	24.60	24.04 - 26.46	1.361 times
Fri 28 February 2025	24.61 (-0.49%)	24.75	24.40 - 26.00	0.6707 times

monthly chart HdfcamcHdfcpvtban

Indicator Analysis of HdfcamcHdfcpvtban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpvtban HDFCPVTBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period	DMA value
5 day DMA	29.17
12 day DMA	29.1
20 day DMA	28.96
35 day DMA	28.85
50 day DMA	28.51
100 day DMA	27.94
150 day DMA	27.98
200 day DMA	27.42

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.19	29.21	29.17
12 day EMA	29.11	29.1	29.06
20 day EMA	28.98	28.96	28.93
35 day EMA	28.72	28.7	28.67
50 day EMA	28.49	28.46	28.43

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.17	29.19	29.19
12 day SMA	29.1	29.09	29.06
20 day SMA	28.96	28.92	28.88
35 day SMA	28.85	28.83	28.8
50 day SMA	28.51	28.47	28.44
100 day SMA	27.94	27.93	27.93
150 day SMA	27.98	27.96	27.95
200 day SMA	27.42	27.4	27.38