HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.48 and 28.14

Daily Target 1	27.33
Daily Target 2	27.63
Daily Target 3	27.993333333333
Daily Target 4	28.29
Daily Target 5	28.65

Daily price and volume Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 07 August 2026	27.92 (-1.17%)	28.34	27.70 - 28.36	1.651 times
Thu 06 August 2026	28.25 (0%)	28.26	27.90 - 28.47	0.4926 times
Wed 05 August 2026	28.25 (-0.11%)	28.36	28.11 - 28.42	0.6183 times
Tue 04 August 2026	28.28 (-0.39%)	28.69	28.11 - 28.69	0.4804 times
Mon 03 August 2026	28.39 (1.07%)	28.34	28.10 - 28.50	1.1946 times
Fri 31 July 2026	28.09 (0.11%)	28.20	27.97 - 28.40	1.4267 times
Thu 30 July 2026	28.06 (-0.18%)	28.09	27.86 - 28.11	0.5623 times
Wed 29 July 2026	28.11 (1.22%)	28.46	27.85 - 28.46	1.7694 times
Tue 28 July 2026	27.77 (-0.54%)	27.93	27.50 - 28.20	0.7143 times
Mon 27 July 2026	27.92 (0.22%)	28.00	27.85 - 28.08	1.0904 times
Fri 24 July 2026	27.86 (0.11%)	27.59	27.53 - 29.30	2.4226 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.32 and 28.31

Weekly Target 1	27.11
Weekly Target 2	27.52
Weekly Target 3	28.103333333333
Weekly Target 4	28.51
Weekly Target 5	29.09

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 07 August 2026	27.92 (-0.61%)	28.34	27.70 - 28.69	0.5343 times
Fri 31 July 2026	28.09 (0.83%)	28.00	27.50 - 28.46	0.6699 times
Fri 24 July 2026	27.86 (-4.1%)	29.77	27.53 - 29.77	1.2737 times
Fri 17 July 2026	29.05 (1.54%)	28.75	27.84 - 29.30	0.7211 times
Fri 10 July 2026	28.61 (-0.69%)	28.63	27.98 - 29.11	1.7557 times
Fri 03 July 2026	28.81 (0.07%)	28.07	28.07 - 29.30	1.555 times
Thu 25 June 2026	28.79 (1.12%)	28.76	28.26 - 29.57	0.4091 times
Fri 19 June 2026	28.47 (1.5%)	28.10	27.69 - 29.12	1.0933 times
Fri 12 June 2026	28.05 (5.17%)	26.64	26.26 - 28.13	1.4 times
Fri 05 June 2026	26.67 (-0.41%)	27.24	26.18 - 28.10	0.588 times
Fri 29 May 2026	26.78 (-0.26%)	27.52	26.65 - 27.89	0.2505 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.32 and 28.31

Monthly Target 1	27.11
Monthly Target 2	27.52
Monthly Target 3	28.103333333333
Monthly Target 4	28.51
Monthly Target 5	29.09

Monthly price and volumes Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 07 August 2026	27.92 (-0.61%)	28.34	27.70 - 28.69	0.2458 times
Fri 31 July 2026	28.09 (-0.95%)	28.58	27.50 - 29.77	2.5146 times
Tue 30 June 2026	28.36 (5.9%)	27.24	26.18 - 29.57	1.8407 times
Fri 29 May 2026	26.78 (0.41%)	27.33	26.07 - 27.89	0.6446 times
Thu 30 April 2026	26.67 (8.15%)	25.03	24.31 - 28.49	1.2402 times
Mon 30 March 2026	24.66 (-15.29%)	29.00	24.50 - 29.50	1.3937 times
Fri 27 February 2026	29.11 (0.55%)	29.10	28.40 - 30.17	1.4579 times
Fri 30 January 2026	28.95 (-0.55%)	29.25	28.12 - 29.66	0.1945 times
Wed 31 December 2025	29.11 (-0.61%)	29.88	28.15 - 29.93	0.2617 times
Fri 28 November 2025	29.29 (2.56%)	28.56	28.00 - 29.54	0.2063 times
Fri 31 October 2025	28.56 (6.41%)	26.59	25.13 - 29.97	0.4172 times

monthly chart HdfcamcHdfcpvtban

Indicator Analysis of HdfcamcHdfcpvtban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpvtban HDFCPVTBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period	DMA value
5 day DMA	28.22
12 day DMA	28.06
20 day DMA	28.24
35 day DMA	28.39
50 day DMA	28.06
100 day DMA	27.32
150 day DMA	27.87
200 day DMA	28.13

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.13	28.23	28.22
12 day EMA	28.17	28.21	28.2
20 day EMA	28.17	28.2	28.2
35 day EMA	28.06	28.07	28.06
50 day EMA	27.99	27.99	27.98

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.22	28.25	28.21
12 day SMA	28.06	28.07	28.09
20 day SMA	28.24	28.28	28.28
35 day SMA	28.39	28.41	28.41
50 day SMA	28.06	28.05	28.02
100 day SMA	27.32	27.31	27.3
150 day SMA	27.87	27.88	27.89
200 day SMA	28.13	28.13	28.13