HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.52 and 27.25

Daily Target 126.29
Daily Target 226.74
Daily Target 327.02
Daily Target 427.47
Daily Target 527.75

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Mon 13 April 2026 27.19 (-0.26%) 27.30 26.57 - 27.30 0.284 times
Fri 10 April 2026 27.26 (2.14%) 26.96 26.84 - 27.46 0.4306 times
Thu 09 April 2026 26.69 (-1.73%) 27.40 26.53 - 27.40 0.143 times
Wed 08 April 2026 27.16 (5.56%) 26.00 26.00 - 27.46 7.0595 times
Tue 07 April 2026 25.73 (0.78%) 25.69 25.28 - 26.30 0.1749 times
Mon 06 April 2026 25.53 (2.2%) 25.08 24.82 - 26.00 0.3595 times
Thu 02 April 2026 24.98 (0.08%) 25.58 24.31 - 26.39 0.4566 times
Wed 01 April 2026 24.96 (1.22%) 25.03 24.89 - 25.45 0.1698 times
Mon 30 March 2026 24.66 (-3.1%) 25.44 24.50 - 26.50 0.6387 times
Fri 27 March 2026 25.45 (-1.59%) 26.50 25.18 - 26.50 0.2835 times
Wed 25 March 2026 25.86 (1.49%) 25.11 25.11 - 26.20 0.2453 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.52 and 27.25

Weekly Target 126.29
Weekly Target 226.74
Weekly Target 327.02
Weekly Target 427.47
Weekly Target 527.75

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Mon 13 April 2026 27.19 (-0.26%) 27.30 26.57 - 27.30 0.079 times
Fri 10 April 2026 27.26 (9.13%) 25.08 24.82 - 27.46 2.2735 times
Thu 02 April 2026 24.98 (-1.85%) 25.44 24.31 - 26.50 0.3522 times
Fri 27 March 2026 25.45 (-0.78%) 25.73 24.81 - 26.50 0.381 times
Fri 20 March 2026 25.65 (-1.84%) 26.35 25.60 - 27.46 0.6389 times
Fri 13 March 2026 26.13 (-6.14%) 27.70 25.87 - 27.95 0.5848 times
Fri 06 March 2026 27.84 (-4.36%) 29.00 27.60 - 29.50 1.9493 times
Fri 27 February 2026 29.11 (-1.02%) 30.09 29.02 - 30.10 3.1661 times
Fri 20 February 2026 29.41 (0.72%) 29.32 28.66 - 30.17 0.3927 times
Fri 13 February 2026 29.20 (-0.51%) 28.75 28.67 - 30.10 0.1824 times
Fri 06 February 2026 29.35 (1.38%) 29.10 28.40 - 29.90 0.1625 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.75 and 28.9

Monthly Target 123.17
Monthly Target 225.18
Monthly Target 326.32
Monthly Target 428.33
Monthly Target 529.47

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Mon 13 April 2026 27.19 (10.26%) 25.03 24.31 - 27.46 1.4935 times
Mon 30 March 2026 24.66 (-15.29%) 29.00 24.50 - 29.50 2.2056 times
Fri 27 February 2026 29.11 (0.55%) 29.10 28.40 - 30.17 2.3072 times
Fri 30 January 2026 28.95 (-0.55%) 29.25 28.12 - 29.66 0.3078 times
Wed 31 December 2025 29.11 (-0.61%) 29.88 28.15 - 29.93 0.4141 times
Fri 28 November 2025 29.29 (2.56%) 28.56 28.00 - 29.54 0.3264 times
Fri 31 October 2025 28.56 (6.41%) 26.59 25.13 - 29.97 0.6602 times
Tue 30 September 2025 26.84 (1.05%) 27.22 26.09 - 28.24 0.7124 times
Fri 29 August 2025 26.56 (-3.45%) 28.19 26.05 - 28.19 0.3163 times
Thu 31 July 2025 27.51 (-3.88%) 28.76 26.87 - 29.37 1.2565 times
Mon 30 June 2025 28.62 (2.4%) 28.08 27.25 - 29.39 0.6364 times

monthly chart HdfcamcHdfcpvtban

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 26.81
12 day DMA 25.91
20 day DMA 25.98
35 day DMA 27.13
50 day DMA 27.77
100 day DMA 28.39
150 day DMA 28.23
200 day DMA 28.12

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.5726.23
12 day EMA26.3426.1926
20 day EMA26.4426.3626.27
35 day EMA26.9726.9626.94
50 day EMA27.7527.7727.79

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.4726.02
12 day SMA25.9125.7225.59
20 day SMA25.9825.9625.98
35 day SMA27.1327.227.27
50 day SMA27.7727.8127.84
100 day SMA28.3928.4128.42
150 day SMA28.2328.2228.22
200 day SMA28.1228.1328.13
Back to top | Use Dark Theme