HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 29.13 and 29.48

Daily Target 1	29.07
Daily Target 2	29.18
Daily Target 3	29.416666666667
Daily Target 4	29.53
Daily Target 5	29.77

Daily price and volume Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Thu 12 February 2026	29.30 (-0.71%)	29.59	29.30 - 29.65	0.8007 times
Wed 11 February 2026	29.51 (-0.24%)	29.58	29.38 - 29.85	1.1084 times
Tue 10 February 2026	29.58 (0.58%)	28.67	28.67 - 29.80	1.1988 times
Mon 09 February 2026	29.41 (0.2%)	28.75	28.75 - 30.10	1.6626 times
Fri 06 February 2026	29.35 (0.62%)	29.25	29.13 - 29.40	0.3099 times
Thu 05 February 2026	29.17 (-0.65%)	29.50	29.00 - 29.50	0.3227 times
Wed 04 February 2026	29.36 (-0.1%)	29.68	29.10 - 29.68	0.8105 times
Tue 03 February 2026	29.39 (2.55%)	29.90	29.18 - 29.90	2.0501 times
Mon 02 February 2026	28.66 (0%)	28.60	28.40 - 28.77	0.763 times
Sun 01 February 2026	28.66 (-1%)	29.10	28.51 - 29.30	0.9734 times
Fri 30 January 2026	28.95 (-0.99%)	28.66	28.66 - 29.20	1.6198 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.99 and 30.42

Weekly Target 1	27.93
Weekly Target 2	28.61
Weekly Target 3	29.356666666667
Weekly Target 4	30.04
Weekly Target 5	30.79

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Thu 12 February 2026	29.30 (-0.17%)	28.75	28.67 - 30.10	1.1561 times
Fri 06 February 2026	29.35 (1.38%)	29.10	28.40 - 29.90	1.2674 times
Fri 30 January 2026	28.95 (1.69%)	28.47	28.12 - 29.50	1.2528 times
Fri 23 January 2026	28.47 (-2.2%)	28.80	28.12 - 29.65	1.2544 times
Fri 16 January 2026	29.11 (0.73%)	28.90	28.57 - 29.23	0.5421 times
Fri 09 January 2026	28.90 (-1.6%)	29.37	28.61 - 29.66	0.74 times
Fri 02 January 2026	29.37 (1.56%)	28.92	28.45 - 29.50	1.3127 times
Fri 26 December 2025	28.92 (0.14%)	28.15	28.15 - 29.70	0.5843 times
Fri 19 December 2025	28.88 (-1.4%)	29.30	28.66 - 29.67	0.5993 times
Fri 12 December 2025	29.29 (0%)	29.37	28.81 - 29.62	1.2909 times
Fri 05 December 2025	29.29 (0%)	29.88	28.90 - 29.93	1.9512 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.85 and 30.55

Monthly Target 1	27.57
Monthly Target 2	28.43
Monthly Target 3	29.266666666667
Monthly Target 4	30.13
Monthly Target 5	30.97

Monthly price and volumes Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Thu 12 February 2026	29.30 (1.21%)	29.10	28.40 - 30.10	0.3295 times
Fri 30 January 2026	28.95 (-0.55%)	29.25	28.12 - 29.66	0.5523 times
Wed 31 December 2025	29.11 (-0.61%)	29.88	28.15 - 29.93	0.743 times
Fri 28 November 2025	29.29 (2.56%)	28.56	28.00 - 29.54	0.5857 times
Fri 31 October 2025	28.56 (6.41%)	26.59	25.13 - 29.97	1.1846 times
Tue 30 September 2025	26.84 (1.05%)	27.22	26.09 - 28.24	1.2782 times
Fri 29 August 2025	26.56 (-3.45%)	28.19	26.05 - 28.19	0.5674 times
Thu 31 July 2025	27.51 (-3.88%)	28.76	26.87 - 29.37	2.2543 times
Mon 30 June 2025	28.62 (2.4%)	28.08	27.25 - 29.39	1.1419 times
Fri 30 May 2025	27.95 (0.94%)	27.97	26.98 - 28.27	1.3632 times
Wed 30 April 2025	27.69 (6.01%)	26.35	24.23 - 28.44	3.409 times

monthly chart HdfcamcHdfcpvtban

Indicator Analysis of HdfcamcHdfcpvtban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpvtban HDFCPVTBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period	DMA value
5 day DMA	29.43
12 day DMA	29.22
20 day DMA	29.06
35 day DMA	29.07
50 day DMA	29.07
100 day DMA	28.72
150 day DMA	28.3
200 day DMA	28.22

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.38	29.42	29.37
12 day EMA	29.26	29.25	29.2
20 day EMA	29.18	29.17	29.13
35 day EMA	29.11	29.1	29.08
50 day EMA	29.11	29.1	29.08

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.43	29.4	29.37
12 day SMA	29.22	29.18	29.12
20 day SMA	29.06	29.05	29.02
35 day SMA	29.07	29.06	29.05
50 day SMA	29.07	29.06	29.06
100 day SMA	28.72	28.7	28.68
150 day SMA	28.3	28.29	28.28
200 day SMA	28.22	28.21	28.2