HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 24.18 and 24.6

Daily Target 123.89
Daily Target 224.05
Daily Target 324.31
Daily Target 424.47
Daily Target 524.73

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 26 April 2024 24.21 (-0.29%) 24.20 24.15 - 24.57 1.0805 times
Thu 25 April 2024 24.28 (-0.04%) 24.29 23.96 - 24.37 0.4402 times
Wed 24 April 2024 24.29 (0.45%) 24.18 24.00 - 24.45 0.3335 times
Tue 23 April 2024 24.18 (0.17%) 24.45 24.05 - 24.45 0.2591 times
Mon 22 April 2024 24.14 (0.67%) 23.51 23.51 - 24.30 0.9715 times
Fri 19 April 2024 23.98 (1.18%) 23.52 23.52 - 24.02 0.6426 times
Thu 18 April 2024 23.70 (-1%) 24.35 23.46 - 24.40 1.4634 times
Tue 16 April 2024 23.94 (-0.66%) 23.91 23.81 - 24.01 0.6472 times
Mon 15 April 2024 24.10 (-1.55%) 23.99 22.71 - 24.57 2.6152 times
Fri 12 April 2024 24.48 (-0.49%) 24.63 24.38 - 24.66 1.5468 times
Wed 10 April 2024 24.60 (0.45%) 24.41 24.41 - 24.64 0.9224 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 23.86 and 24.92

Weekly Target 123.04
Weekly Target 223.62
Weekly Target 324.096666666667
Weekly Target 424.68
Weekly Target 525.16

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 26 April 2024 24.21 (0.96%) 23.51 23.51 - 24.57 0.4427 times
Fri 19 April 2024 23.98 (-2.04%) 23.99 22.71 - 24.57 0.7704 times
Fri 12 April 2024 24.48 (0.53%) 24.06 24.05 - 24.66 0.8497 times
Fri 05 April 2024 24.35 (1.84%) 23.91 23.75 - 24.50 1.7706 times
Thu 28 March 2024 23.91 (0.29%) 24.18 23.41 - 25.10 0.6396 times
Fri 22 March 2024 23.84 (1.49%) 23.67 23.06 - 23.89 0.4378 times
Fri 15 March 2024 23.49 (-2.13%) 23.62 23.02 - 24.50 2.1167 times
Thu 07 March 2024 24.00 (0.5%) 24.14 23.56 - 24.44 0.7181 times
Sat 02 March 2024 23.88 (1.1%) 23.87 23.01 - 24.25 1.2696 times
Fri 23 February 2024 23.62 (0.81%) 23.16 23.16 - 23.90 0.9848 times
Fri 16 February 2024 23.43 (1.21%) 23.75 22.59 - 23.75 1.7317 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 23.46 and 25.41

Monthly Target 121.91
Monthly Target 223.06
Monthly Target 323.86
Monthly Target 425.01
Monthly Target 525.81

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 26 April 2024 24.21 (1.25%) 23.91 22.71 - 24.66 1.8153 times
Thu 28 March 2024 23.91 (3.19%) 23.23 23.02 - 25.10 2.176 times
Thu 29 February 2024 23.17 (-90.26%) 238.56 22.59 - 238.91 2.5066 times
Wed 31 January 2024 238.00 (-4.86%) 250.02 230.00 - 278.00 0.6177 times
Fri 29 December 2023 250.17 (7.56%) 233.00 233.00 - 257.21 1.0016 times
Thu 30 November 2023 232.58 (3.9%) 223.81 221.05 - 235.45 0.2165 times
Tue 31 October 2023 223.86 (-3.81%) 238.54 220.50 - 238.54 0.0288 times
Fri 29 September 2023 232.73 (1%) 230.30 228.53 - 242.66 0.4797 times
Thu 31 August 2023 230.43 (-2.34%) 235.89 227.60 - 238.00 0.0488 times
Mon 31 July 2023 235.96 (3.7%) 228.59 227.93 - 244.00 1.1091 times
Fri 30 June 2023 227.55 (0.93%) 225.00 221.35 - 229.99 0.033 times

monthly chart HdfcamcHdfcpvtban

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.2
20 day DMA 24.13
35 day DMA 23.92
50 day DMA 23.78
100 day DMA 118.68
150 day DMA 155.75
200 day DMA 175.12

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.224.16
12 day EMA24.1524.1424.11
20 day EMA24.0824.0724.05
35 day EMA23.9523.9323.91
50 day EMA23.7723.7523.73

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.1724.06
12 day SMA24.224.2224.22
20 day SMA24.1324.0924.07
35 day SMA23.9223.9123.9
50 day SMA23.7823.7523.73
100 day SMA118.68120.76122.85
150 day SMA155.75157.2158.63
200 day SMA175.12176.18177.22
Back to top | Use Dark Theme