HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.94 and 27.44

Daily Target 126.83
Daily Target 227.04
Daily Target 327.326666666667
Daily Target 427.54
Daily Target 527.83

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Thu 11 June 2026 27.26 (0.44%) 27.29 27.11 - 27.61 5.0904 times
Wed 10 June 2026 27.14 (0.52%) 27.70 26.97 - 27.70 0.2669 times
Tue 09 June 2026 27.00 (1.77%) 26.60 26.55 - 27.35 0.1819 times
Mon 08 June 2026 26.53 (-0.52%) 26.64 26.26 - 26.75 0.3412 times
Fri 05 June 2026 26.67 (-0.78%) 26.97 26.33 - 27.09 0.503 times
Thu 04 June 2026 26.88 (1.24%) 26.55 26.22 - 28.10 1.6491 times
Wed 03 June 2026 26.55 (-0.11%) 26.84 26.18 - 26.84 0.3712 times
Tue 02 June 2026 26.58 (0.11%) 26.54 26.21 - 27.40 0.2975 times
Mon 01 June 2026 26.55 (-0.86%) 27.24 26.41 - 27.30 0.4998 times
Fri 29 May 2026 26.78 (-0.89%) 26.86 26.65 - 27.70 0.799 times
Wed 27 May 2026 27.02 (-0.7%) 27.89 26.83 - 27.89 0.2173 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.76 and 28.2

Weekly Target 125.63
Weekly Target 226.45
Weekly Target 327.073333333333
Weekly Target 427.89
Weekly Target 528.51

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Thu 11 June 2026 27.26 (2.21%) 26.64 26.26 - 27.70 1.8647 times
Fri 05 June 2026 26.67 (-0.41%) 27.24 26.18 - 28.10 1.053 times
Fri 29 May 2026 26.78 (-0.26%) 27.52 26.65 - 27.89 0.4486 times
Fri 22 May 2026 26.85 (1.05%) 26.90 26.07 - 27.30 0.4391 times
Fri 15 May 2026 26.57 (-1.67%) 27.09 26.15 - 27.46 0.7379 times
Fri 08 May 2026 27.02 (1.31%) 27.33 26.36 - 27.45 0.8832 times
Thu 30 April 2026 26.67 (-1.51%) 27.49 26.30 - 27.83 0.2943 times
Fri 24 April 2026 27.08 (-1.74%) 27.57 27.01 - 28.49 0.6017 times
Fri 17 April 2026 27.56 (1.1%) 27.30 26.57 - 28.01 0.3727 times
Fri 10 April 2026 27.26 (9.13%) 25.08 24.82 - 27.46 3.3049 times
Thu 02 April 2026 24.98 (-1.85%) 25.44 24.31 - 26.50 0.5119 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.72 and 28.64

Monthly Target 125.26
Monthly Target 226.26
Monthly Target 327.18
Monthly Target 428.18
Monthly Target 529.1

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Thu 11 June 2026 27.26 (1.79%) 27.24 26.18 - 28.10 1.0685 times
Fri 29 May 2026 26.78 (0.41%) 27.33 26.07 - 27.89 0.9187 times
Thu 30 April 2026 26.67 (8.15%) 25.03 24.31 - 28.49 1.7677 times
Mon 30 March 2026 24.66 (-15.29%) 29.00 24.50 - 29.50 1.9865 times
Fri 27 February 2026 29.11 (0.55%) 29.10 28.40 - 30.17 2.078 times
Fri 30 January 2026 28.95 (-0.55%) 29.25 28.12 - 29.66 0.2772 times
Wed 31 December 2025 29.11 (-0.61%) 29.88 28.15 - 29.93 0.373 times
Fri 28 November 2025 29.29 (2.56%) 28.56 28.00 - 29.54 0.294 times
Fri 31 October 2025 28.56 (6.41%) 26.59 25.13 - 29.97 0.5947 times
Tue 30 September 2025 26.84 (1.05%) 27.22 26.09 - 28.24 0.6416 times
Fri 29 August 2025 26.56 (-3.45%) 28.19 26.05 - 28.19 0.2848 times

monthly chart HdfcamcHdfcpvtban

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.85
20 day DMA 26.78
35 day DMA 26.84
50 day DMA 26.73
100 day DMA 27.54
150 day DMA 28.01
200 day DMA 27.91

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.8926.77
12 day EMA26.8826.8126.75
20 day EMA26.8226.7726.73
35 day EMA26.7126.6826.65
50 day EMA26.6626.6426.62

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.8426.73
12 day SMA26.8526.8526.83
20 day SMA26.7826.7326.69
35 day SMA26.8426.8626.87
50 day SMA26.7326.7126.67
100 day SMA27.5427.5627.58
150 day SMA28.0128.0228.03
200 day SMA27.9127.9127.91
Back to top | Use Dark Theme