HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.59 and 28.05

Daily Target 1	27.23
Daily Target 2	27.49
Daily Target 3	27.693333333333
Daily Target 4	27.95
Daily Target 5	28.15

Daily price and volume Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 09 October 2026	27.74 (1.17%)	27.46	27.44 - 27.90	0.4952 times
Thu 08 October 2026	27.42 (-1.19%)	27.69	27.32 - 27.69	0.2382 times
Wed 07 October 2026	27.75 (0.65%)	26.88	26.88 - 27.80	0.2014 times
Tue 06 October 2026	27.57 (0.99%)	27.31	27.31 - 27.72	0.5396 times
Mon 05 October 2026	27.30 (-0.26%)	27.92	27.08 - 27.92	1.4567 times
Thu 01 October 2026	27.37 (0.37%)	27.24	27.00 - 27.61	4.4145 times
Wed 30 September 2026	27.27 (1.26%)	27.60	26.95 - 27.60	0.275 times
Tue 29 September 2026	26.93 (-0.59%)	27.09	26.67 - 27.09	0.9908 times
Mon 28 September 2026	27.09 (-1.31%)	28.13	26.98 - 28.13	0.947 times
Fri 25 September 2026	27.45 (0.07%)	27.40	27.26 - 27.60	0.4417 times
Thu 24 September 2026	27.43 (-1.86%)	27.88	27.31 - 27.88	0.6683 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.79 and 27.83

Weekly Target 1	26.47
Weekly Target 2	27.11
Weekly Target 3	27.513333333333
Weekly Target 4	28.15
Weekly Target 5	28.55

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 09 October 2026	27.74 (1.35%)	27.92	26.88 - 27.92	0.8656 times
Thu 01 October 2026	27.37 (-0.29%)	28.13	26.67 - 28.13	1.9572 times
Fri 25 September 2026	27.45 (-1.37%)	28.52	27.26 - 28.52	0.5228 times
Fri 18 September 2026	27.83 (-0.39%)	28.63	27.24 - 28.63	0.4475 times
Fri 11 September 2026	27.94 (-1.59%)	29.09	27.50 - 29.09	0.8044 times
Fri 04 September 2026	28.39 (0.25%)	28.32	28.07 - 29.01	1.0137 times
Fri 28 August 2026	28.32 (0.75%)	28.67	27.92 - 29.04	0.9233 times
Fri 21 August 2026	28.11 (1.04%)	28.51	27.65 - 28.76	1.0821 times
Fri 14 August 2026	27.82 (-0.36%)	28.03	27.75 - 28.78	1.1012 times
Fri 07 August 2026	27.92 (-0.61%)	28.34	27.70 - 28.69	1.2822 times
Fri 31 July 2026	28.09 (0.83%)	28.00	27.50 - 28.46	1.6076 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.31 and 28.35

Monthly Target 1	26.47
Monthly Target 2	27.11
Monthly Target 3	27.513333333333
Monthly Target 4	28.15
Monthly Target 5	28.55

Monthly price and volumes Hdfcamc Hdfcpvtban

Date	Closing	Open	Range	Volume
Fri 09 October 2026	27.74 (1.72%)	27.24	26.88 - 27.92	0.3712 times
Wed 30 September 2026	27.27 (-3.5%)	28.79	26.67 - 29.09	0.5596 times
Mon 31 August 2026	28.26 (0.61%)	28.34	27.65 - 29.04	0.7805 times
Fri 31 July 2026	28.09 (-0.95%)	28.58	27.50 - 29.77	2.2445 times
Tue 30 June 2026	28.36 (5.9%)	27.24	26.18 - 29.57	1.643 times
Fri 29 May 2026	26.78 (0.41%)	27.33	26.07 - 27.89	0.5753 times
Thu 30 April 2026	26.67 (8.15%)	25.03	24.31 - 28.49	1.107 times
Mon 30 March 2026	24.66 (-15.29%)	29.00	24.50 - 29.50	1.244 times
Fri 27 February 2026	29.11 (0.55%)	29.10	28.40 - 30.17	1.3013 times
Fri 30 January 2026	28.95 (-0.55%)	29.25	28.12 - 29.66	0.1736 times
Wed 31 December 2025	29.11 (-0.61%)	29.88	28.15 - 29.93	0.2336 times

monthly chart HdfcamcHdfcpvtban

Indicator Analysis of HdfcamcHdfcpvtban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpvtban HDFCPVTBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period	DMA value
5 day DMA	27.56
12 day DMA	27.44
20 day DMA	27.59
35 day DMA	27.83
50 day DMA	27.9
100 day DMA	27.88
150 day DMA	27.5
200 day DMA	27.91

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.57	27.49	27.52
12 day EMA	27.55	27.51	27.53
20 day EMA	27.62	27.61	27.63
35 day EMA	27.69	27.69	27.71
50 day EMA	27.86	27.87	27.89

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.56	27.48	27.45
12 day SMA	27.44	27.45	27.49
20 day SMA	27.59	27.6	27.63
35 day SMA	27.83	27.83	27.85
50 day SMA	27.9	27.9	27.91
100 day SMA	27.88	27.87	27.86
150 day SMA	27.5	27.51	27.52
200 day SMA	27.91	27.91	27.92