Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 83.15 and 83.83
| Daily Target 1 | 82.97 |
| Daily Target 2 | 83.32 |
| Daily Target 3 | 83.65 |
| Daily Target 4 | 84 |
| Daily Target 5 | 84.33 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.67 (-0.25%) | 83.80 | 83.30 - 83.98 | 0.3828 times | Wed 24 December 2025 | 83.88 (-0.45%) | 84.25 | 83.52 - 84.38 | 0.2949 times | Tue 23 December 2025 | 84.26 (-0.14%) | 84.80 | 84.01 - 84.80 | 0.7056 times | Mon 22 December 2025 | 84.38 (0.19%) | 85.70 | 84.10 - 85.70 | 0.3166 times | Fri 19 December 2025 | 84.22 (0.3%) | 84.38 | 83.65 - 84.45 | 0.3009 times | Thu 18 December 2025 | 83.97 (0.06%) | 83.82 | 83.40 - 84.32 | 1.1169 times | Wed 17 December 2025 | 83.92 (1.61%) | 83.00 | 83.00 - 84.04 | 0.6157 times | Tue 16 December 2025 | 82.59 (-1.2%) | 84.00 | 82.45 - 84.00 | 5.7827 times | Mon 15 December 2025 | 83.59 (0.46%) | 83.62 | 82.50 - 84.00 | 0.3322 times | Sat 13 December 2025 | 83.21 (0%) | 83.29 | 82.45 - 83.36 | 0.1517 times | Fri 12 December 2025 | 83.21 (0.4%) | 83.29 | 82.45 - 83.36 | 0.1517 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 82.29 and 84.69
| Weekly Target 1 | 81.82 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 84.223333333333 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.67 (-0.65%) | 85.70 | 83.30 - 85.70 | 0.3773 times | Fri 19 December 2025 | 84.22 (1.21%) | 83.62 | 82.45 - 84.45 | 1.8086 times | Sat 13 December 2025 | 83.21 (-1%) | 84.50 | 81.16 - 84.78 | 2.3187 times | Fri 05 December 2025 | 84.05 (-2.24%) | 88.56 | 82.81 - 88.56 | 1.4836 times | Fri 28 November 2025 | 85.98 (2.08%) | 84.20 | 84.20 - 87.17 | 0.3698 times | Fri 21 November 2025 | 84.23 (-0.39%) | 85.00 | 84.19 - 87.49 | 0.5762 times | Fri 14 November 2025 | 84.56 (0.67%) | 84.46 | 82.67 - 84.96 | 0.5522 times | Fri 07 November 2025 | 84.00 (1.83%) | 82.90 | 82.08 - 84.84 | 0.8031 times | Fri 31 October 2025 | 82.49 (4.55%) | 78.30 | 78.30 - 83.38 | 1.1701 times | Fri 24 October 2025 | 78.90 (2.61%) | 77.41 | 77.41 - 81.00 | 0.5405 times | Fri 17 October 2025 | 76.89 (-0.81%) | 79.45 | 76.47 - 79.45 | 0.3979 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 78.72 and 86.12
| Monthly Target 1 | 77.06 |
| Monthly Target 2 | 80.37 |
| Monthly Target 3 | 84.463333333333 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.67 (-2.69%) | 88.56 | 81.16 - 88.56 | 2.1143 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.8125 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 1.0021 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.2047 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.2936 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.3577 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.1885 times | Fri 30 May 2025 | 70.29 (6.9%) | 66.96 | 61.70 - 70.45 | 0.7155 times | Wed 30 April 2025 | 65.75 (4.83%) | 62.73 | 60.00 - 68.98 | 0.7585 times | Fri 28 March 2025 | 62.72 (10.15%) | 58.08 | 55.68 - 64.58 | 0.5527 times | Fri 28 February 2025 | 56.94 (-10.2%) | 62.12 | 56.49 - 64.47 | 0.4003 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 84.08 |
| 12 day DMA | 83.65 |
| 20 day DMA | 83.72 |
| 35 day DMA | 84.29 |
| 50 day DMA | 83.29 |
| 100 day DMA | 77.81 |
| 150 day DMA | 75.47 |
| 200 day DMA | 72.52 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.9 | 84.01 | 84.07 |
| 12 day EMA | 83.83 | 83.86 | 83.86 |
| 20 day EMA | 83.8 | 83.81 | 83.8 |
| 35 day EMA | 83.24 | 83.21 | 83.17 |
| 50 day EMA | 82.88 | 82.85 | 82.81 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.08 | 84.14 | 84.15 |
| 12 day SMA | 83.65 | 83.56 | 83.49 |
| 20 day SMA | 83.72 | 83.83 | 83.93 |
| 35 day SMA | 84.29 | 84.3 | 84.28 |
| 50 day SMA | 83.29 | 83.18 | 83.04 |
| 100 day SMA | 77.81 | 77.65 | 77.51 |
| 150 day SMA | 75.47 | 75.36 | 75.25 |
| 200 day SMA | 72.52 | 72.4 | 72.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.