Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 88.01 and 89.53
| Daily Target 1 | 86.81 |
| Daily Target 2 | 87.68 |
| Daily Target 3 | 88.33 |
| Daily Target 4 | 89.2 |
| Daily Target 5 | 89.85 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.55 (2.87%) | 87.46 | 87.46 - 88.98 | 1.1676 times | Thu 09 April 2026 | 86.08 (-1.95%) | 88.48 | 85.43 - 89.95 | 0.6794 times | Wed 08 April 2026 | 87.79 (5.3%) | 84.50 | 84.50 - 87.94 | 1.1674 times | Tue 07 April 2026 | 83.37 (-0.8%) | 83.74 | 82.20 - 83.75 | 0.4486 times | Mon 06 April 2026 | 84.04 (2.76%) | 82.78 | 81.47 - 84.14 | 0.9556 times | Thu 02 April 2026 | 81.78 (-0.73%) | 84.85 | 77.60 - 84.85 | 0.8239 times | Wed 01 April 2026 | 82.38 (3.83%) | 81.28 | 80.00 - 83.15 | 1.3501 times | Mon 30 March 2026 | 79.34 (-4.55%) | 83.00 | 79.11 - 83.00 | 1.9668 times | Fri 27 March 2026 | 83.12 (-4.01%) | 88.75 | 82.94 - 88.75 | 1.0602 times | Wed 25 March 2026 | 86.59 (2.79%) | 85.71 | 85.55 - 87.10 | 0.3805 times | Tue 24 March 2026 | 84.24 (1.48%) | 84.80 | 83.70 - 85.00 | 0.5518 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 85.01 and 93.49
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 86.656666666667 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 95.14 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.55 (8.28%) | 82.78 | 81.47 - 89.95 | 0.9436 times | Thu 02 April 2026 | 81.78 (-1.61%) | 83.00 | 77.60 - 84.85 | 0.8843 times | Fri 27 March 2026 | 83.12 (-3.93%) | 86.00 | 82.54 - 88.75 | 0.6704 times | Fri 20 March 2026 | 86.52 (0.63%) | 86.53 | 84.30 - 88.95 | 1.0535 times | Fri 13 March 2026 | 85.98 (-7.09%) | 92.54 | 85.80 - 92.54 | 1.3445 times | Fri 06 March 2026 | 92.54 (-6.8%) | 99.00 | 92.26 - 99.00 | 1.1233 times | Fri 27 February 2026 | 99.29 (1.74%) | 99.05 | 96.19 - 101.25 | 1.0736 times | Fri 20 February 2026 | 97.59 (5.38%) | 93.50 | 91.61 - 98.97 | 0.8857 times | Fri 13 February 2026 | 92.61 (3.36%) | 90.94 | 90.55 - 94.59 | 0.7818 times | Fri 06 February 2026 | 89.60 (-1.56%) | 91.02 | 83.63 - 91.02 | 1.2393 times | Fri 30 January 2026 | 91.02 (2.87%) | 88.60 | 87.98 - 93.01 | 0.5097 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 83.08 and 95.43
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 80.78 |
| Monthly Target 3 | 85.366666666667 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.55 (11.61%) | 81.28 | 77.60 - 89.95 | 0.4124 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 1.351 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 1.1661 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.8717 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 2.0169 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.7275 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.8972 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.0787 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.2629 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.2157 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.0641 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 85.97 |
| 12 day DMA | 84.19 |
| 20 day DMA | 85.32 |
| 35 day DMA | 89.9 |
| 50 day DMA | 90.16 |
| 100 day DMA | 87.98 |
| 150 day DMA | 84.21 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 85.13 | 84.66 |
| 12 day EMA | 85.53 | 84.98 | 84.78 |
| 20 day EMA | 86.27 | 86.03 | 86.03 |
| 35 day EMA | 87.57 | 87.51 | 87.59 |
| 50 day EMA | 89.69 | 89.74 | 89.89 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.97 | 84.61 | 83.87 |
| 12 day SMA | 84.19 | 84.02 | 83.93 |
| 20 day SMA | 85.32 | 85.44 | 85.58 |
| 35 day SMA | 89.9 | 90.04 | 90.23 |
| 50 day SMA | 90.16 | 90.19 | 90.23 |
| 100 day SMA | 87.98 | 87.93 | 87.91 |
| 150 day SMA | 84.21 | 84.08 | 83.96 |
| 200 day SMA | 80.84 | 80.74 | 80.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.