HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpsubk

Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 70.42 and 74.3

Daily Target 169.68
Daily Target 271.15
Daily Target 373.563333333333
Daily Target 475.03
Daily Target 577.44

Daily price and volume Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Mon 06 May 2024 72.61 (-3.37%) 75.97 72.10 - 75.98 2.1775 times
Fri 03 May 2024 75.14 (-1.09%) 75.91 74.64 - 76.13 1.0653 times
Thu 02 May 2024 75.97 (-0.2%) 76.12 75.76 - 76.98 0.4088 times
Tue 30 April 2024 76.12 (0.51%) 75.88 75.25 - 76.86 0.9385 times
Mon 29 April 2024 75.73 (2.68%) 73.75 73.58 - 75.99 1.4642 times
Fri 26 April 2024 73.75 (-0.36%) 74.01 73.34 - 74.61 0.9362 times
Thu 25 April 2024 74.02 (3.9%) 71.36 71.35 - 74.30 2.1741 times
Wed 24 April 2024 71.24 (-0.36%) 71.50 71.11 - 71.56 0.1978 times
Tue 23 April 2024 71.50 (-0.03%) 71.73 71.41 - 72.16 0.2361 times
Mon 22 April 2024 71.52 (2.92%) 69.96 69.96 - 71.73 0.4016 times
Fri 19 April 2024 69.49 (0.06%) 68.75 68.01 - 69.54 0.8666 times

Daily chart HdfcamcHdfcpsubk

Weekly price and charts HdfcamcHdfcpsubk

Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 70.42 and 74.3

Weekly Target 169.68
Weekly Target 271.15
Weekly Target 373.563333333333
Weekly Target 475.03
Weekly Target 577.44

Weekly price and volumes for Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Mon 06 May 2024 72.61 (-3.37%) 75.97 72.10 - 75.98 0.3209 times
Fri 03 May 2024 75.14 (1.88%) 73.75 73.58 - 76.98 0.5714 times
Fri 26 April 2024 73.75 (6.13%) 69.96 69.96 - 74.61 0.5815 times
Fri 19 April 2024 69.49 (-3.78%) 72.08 68.01 - 72.08 1.1216 times
Fri 12 April 2024 72.22 (-0.43%) 72.64 71.40 - 73.19 0.5256 times
Fri 05 April 2024 72.53 (3.63%) 69.99 69.73 - 73.53 0.9212 times
Thu 28 March 2024 69.99 (1.33%) 68.90 68.13 - 70.50 0.2737 times
Fri 22 March 2024 69.07 (2.13%) 67.64 65.69 - 69.16 0.6167 times
Fri 15 March 2024 67.63 (-7.6%) 75.40 66.00 - 75.40 3.9552 times
Thu 07 March 2024 73.19 (2.74%) 71.24 70.81 - 74.00 1.1122 times
Sat 02 March 2024 71.24 (0.82%) 71.67 67.70 - 71.67 1.5202 times

weekly chart HdfcamcHdfcpsubk

Monthly price and charts HdfcamcHdfcpsubk

Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 69.92 and 74.8

Monthly Target 169.02
Monthly Target 270.81
Monthly Target 373.896666666667
Monthly Target 475.69
Monthly Target 578.78

Monthly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Mon 06 May 2024 72.61 (-4.61%) 76.12 72.10 - 76.98 0.0848 times
Tue 30 April 2024 76.12 (8.76%) 69.99 68.01 - 76.86 0.5523 times
Thu 28 March 2024 69.99 (0.46%) 69.68 65.69 - 75.40 0.9647 times
Thu 29 February 2024 69.67 (0%) 65.50 65.40 - 79.65 2.3982 times
Mon 06 May 2024 (0%) - 0 times

monthly chart HdfcamcHdfcpsubk

DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA period DMA value
5 day DMA 75.11
12 day DMA 73.05
20 day DMA 72.57
35 day DMA 71.04
50 day DMA 71.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2275.0374.97
12 day EMA73.5273.6973.43
20 day EMA72.7972.8172.56
35 day EMA72.0472.0171.83
50 day EMA71.471.3571.2

SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1175.3475.12
12 day SMA73.0572.872.42
20 day SMA72.5772.5872.41
35 day SMA71.0471.0370.97
50 day SMA71.0971.0670.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme