HdfcamcHdfcnimeg HDFCNIMEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnimeg HDFCNIMEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnimeg

Strong Daily Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 131.54 and 132.45

Daily Target 1130.85
Daily Target 2131.32
Daily Target 3131.76333333333
Daily Target 4132.23
Daily Target 5132.67

Daily price and volume Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Fri 21 August 2026 131.78 (1.04%) 131.73 131.30 - 132.21 1.3161 times
Thu 20 August 2026 130.43 (0.28%) 130.72 130.00 - 131.53 1.4272 times
Wed 19 August 2026 130.07 (-0.31%) 129.88 128.52 - 130.80 1.218 times
Tue 18 August 2026 130.47 (-1%) 131.18 130.14 - 131.18 1.0173 times
Mon 17 August 2026 131.79 (1.48%) 129.87 129.36 - 134.25 0.232 times
Fri 14 August 2026 129.87 (-0.15%) 129.06 128.33 - 129.96 0.1588 times
Thu 13 August 2026 130.06 (-1.06%) 131.46 129.90 - 131.46 1.7181 times
Wed 12 August 2026 131.46 (0.28%) 131.49 131.03 - 133.82 0.6353 times
Tue 11 August 2026 131.09 (-0.79%) 132.43 130.85 - 132.92 1.9941 times
Mon 10 August 2026 132.14 (0.26%) 132.00 131.77 - 132.77 0.2831 times
Fri 07 August 2026 131.80 (-0.17%) 131.11 130.80 - 132.20 8.0493 times

Daily chart HdfcamcHdfcnimeg

Weekly price and charts HdfcamcHdfcnimeg

Strong weekly Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 130.15 and 135.88

Weekly Target 1125.79
Weekly Target 2128.78
Weekly Target 3131.51666666667
Weekly Target 4134.51
Weekly Target 5137.25

Weekly price and volumes for Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Fri 21 August 2026 131.78 (1.47%) 129.87 128.52 - 134.25 0.6394 times
Fri 14 August 2026 129.87 (-1.46%) 132.00 128.33 - 133.82 0.5877 times
Fri 07 August 2026 131.80 (0%) 130.42 127.20 - 152.55 1.7729 times
Fri 21 August 2026 (0%) - 0 times

weekly chart HdfcamcHdfcnimeg

Monthly price and charts HdfcamcHdfcnimeg

Strong monthly Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 129.49 and 154.84

Monthly Target 1111.83
Monthly Target 2121.8
Monthly Target 3137.17666666667
Monthly Target 4147.15
Monthly Target 5162.53

Monthly price and volumes Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Fri 21 August 2026 131.78 (3.57%) 130.42 127.20 - 152.55 1.7808 times
Fri 31 July 2026 127.24 (0%) 127.50 126.96 - 127.88 0.2192 times
Fri 21 August 2026 (0%) - 0 times

monthly chart HdfcamcHdfcnimeg

DMA SMA EMA moving averages of Hdfcamc Hdfcnimeg HDFCNIMEG

DMA (daily moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

DMA period DMA value
5 day DMA 130.91
12 day DMA 131.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.97130.56130.62
12 day EMA131.39131.32131.48
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.91130.53130.45
12 day SMA131.08131.16132.19
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme