Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 273.85 and 276.96
| Daily Target 1 | 271.32 |
| Daily Target 2 | 273.26 |
| Daily Target 3 | 274.43 |
| Daily Target 4 | 276.37 |
| Daily Target 5 | 277.54 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 275.20 (-0.03%) | 272.49 | 272.49 - 275.60 | 0.5635 times | Wed 12 August 2026 | 275.29 (-0.22%) | 275.89 | 274.02 - 276.92 | 0.4771 times | Tue 11 August 2026 | 275.89 (-0.67%) | 270.80 | 270.80 - 278.11 | 2.9701 times | Mon 10 August 2026 | 277.75 (0.14%) | 284.28 | 276.10 - 284.28 | 1.0287 times | Fri 07 August 2026 | 277.35 (0.25%) | 283.57 | 276.39 - 289.24 | 0.1763 times | Thu 06 August 2026 | 276.66 (0.21%) | 279.39 | 274.90 - 279.39 | 1.9048 times | Wed 05 August 2026 | 276.09 (1.44%) | 276.78 | 272.50 - 278.00 | 0.9928 times | Tue 04 August 2026 | 272.18 (-1.28%) | 277.99 | 270.30 - 277.99 | 0.5948 times | Mon 03 August 2026 | 275.72 (0.51%) | 274.00 | 271.50 - 281.16 | 0.8125 times | Fri 31 July 2026 | 274.31 (0.3%) | 273.51 | 273.48 - 275.00 | 0.4794 times | Thu 30 July 2026 | 273.48 (0.21%) | 273.91 | 272.09 - 273.91 | 0.7442 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 266.26 and 279.74
| Weekly Target 1 | 263.28 |
| Weekly Target 2 | 269.24 |
| Weekly Target 3 | 276.76 |
| Weekly Target 4 | 282.72 |
| Weekly Target 5 | 290.24 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 275.20 (-0.78%) | 284.28 | 270.80 - 284.28 | 1.181 times | Fri 07 August 2026 | 277.35 (1.11%) | 274.00 | 270.30 - 289.24 | 1.0502 times | Fri 31 July 2026 | 274.31 (2.28%) | 269.53 | 269.26 - 277.34 | 1.0247 times | Fri 24 July 2026 | 268.19 (-1.98%) | 271.60 | 266.22 - 273.61 | 1.3429 times | Fri 17 July 2026 | 273.61 (0.53%) | 278.97 | 263.69 - 279.08 | 0.4073 times | Fri 10 July 2026 | 272.17 (-0.23%) | 272.81 | 262.27 - 282.41 | 1.2526 times | Fri 03 July 2026 | 272.81 (0.87%) | 277.22 | 263.19 - 278.42 | 0.8639 times | Thu 25 June 2026 | 270.46 (0.11%) | 270.20 | 260.54 - 277.42 | 0.7667 times | Fri 19 June 2026 | 270.17 (2%) | 267.50 | 256.80 - 274.48 | 1.1774 times | Fri 12 June 2026 | 264.86 (0.97%) | 262.31 | 259.16 - 265.19 | 0.9333 times | Fri 05 June 2026 | 262.31 (-0.92%) | 264.74 | 257.90 - 266.40 | 1.4494 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 272.75 and 291.69
| Monthly Target 1 | 259.31 |
| Monthly Target 2 | 267.25 |
| Monthly Target 3 | 278.24666666667 |
| Monthly Target 4 | 286.19 |
| Monthly Target 5 | 297.19 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 275.20 (0.32%) | 274.00 | 270.30 - 289.24 | 0.3369 times | Fri 31 July 2026 | 274.31 (2.07%) | 275.45 | 262.27 - 282.41 | 0.6808 times | Tue 30 June 2026 | 268.74 (1.51%) | 264.74 | 256.80 - 277.42 | 0.711 times | Fri 29 May 2026 | 264.74 (-1.71%) | 276.08 | 258.69 - 276.41 | 0.756 times | Thu 30 April 2026 | 269.35 (7.41%) | 257.02 | 247.56 - 279.91 | 1.4062 times | Mon 30 March 2026 | 250.76 (-11.18%) | 280.00 | 250.02 - 280.50 | 2.7708 times | Fri 27 February 2026 | 282.31 (-0.49%) | 286.71 | 276.49 - 297.81 | 1.1134 times | Fri 30 January 2026 | 283.71 (-3%) | 299.80 | 277.09 - 299.80 | 0.9793 times | Wed 31 December 2025 | 292.49 (-0.3%) | 293.38 | 287.81 - 301.88 | 0.7196 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.526 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 0.8591 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 276.3 |
| 12 day DMA | 275.24 |
| 20 day DMA | 273.52 |
| 35 day DMA | 272.49 |
| 50 day DMA | 270.49 |
| 100 day DMA | 267.99 |
| 150 day DMA | 272.94 |
| 200 day DMA | 277.29 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.69 | 275.94 | 276.26 |
| 12 day EMA | 274.97 | 274.93 | 274.86 |
| 20 day EMA | 273.95 | 273.82 | 273.67 |
| 35 day EMA | 272.16 | 271.98 | 271.79 |
| 50 day EMA | 270.56 | 270.37 | 270.17 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.3 | 276.59 | 276.75 |
| 12 day SMA | 275.24 | 274.85 | 274.45 |
| 20 day SMA | 273.52 | 273.31 | 273.09 |
| 35 day SMA | 272.49 | 272.34 | 272.11 |
| 50 day SMA | 270.49 | 270.24 | 270.01 |
| 100 day SMA | 267.99 | 267.88 | 267.75 |
| 150 day SMA | 272.94 | 273.06 | 273.18 |
| 200 day SMA | 277.29 | 277.36 | 277.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.