HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifty

Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 251.71 and 259.43

Daily Target 1250.33
Daily Target 2253.09
Daily Target 3258.05333333333
Daily Target 4260.81
Daily Target 5265.77

Daily price and volume Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Wed 30 September 2026 255.84 (-0.3%) 263.02 255.30 - 263.02 0.4536 times
Tue 29 September 2026 256.61 (-0.38%) 264.01 255.05 - 264.01 1.3043 times
Mon 28 September 2026 257.58 (-1.39%) 267.75 257.25 - 267.75 0.9002 times
Fri 25 September 2026 261.22 (0.07%) 267.57 260.05 - 267.57 0.6091 times
Thu 24 September 2026 261.05 (-1.36%) 263.61 260.50 - 263.61 0.934 times
Wed 23 September 2026 264.65 (0.26%) 270.56 263.62 - 270.56 0.2747 times
Tue 22 September 2026 263.97 (-0.31%) 271.40 263.10 - 271.40 0.3314 times
Mon 21 September 2026 264.79 (0.47%) 270.14 263.16 - 270.14 0.4653 times
Fri 18 September 2026 263.56 (0.21%) 264.61 262.62 - 264.62 4.4979 times
Thu 17 September 2026 263.02 (0.34%) 268.69 261.83 - 268.69 0.2296 times
Wed 16 September 2026 262.14 (0.25%) 262.70 261.08 - 262.84 3.2218 times

Daily chart HdfcamcHdfcnifty

Weekly price and charts HdfcamcHdfcnifty

Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 249.1 and 261.8

Weekly Target 1246.85
Weekly Target 2251.34
Weekly Target 3259.54666666667
Weekly Target 4264.04
Weekly Target 5272.25

Weekly price and volumes for Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Wed 30 September 2026 255.84 (-2.06%) 267.75 255.05 - 267.75 0.6403 times
Fri 25 September 2026 261.22 (-0.89%) 270.14 260.05 - 271.40 0.6298 times
Fri 18 September 2026 263.56 (-0.09%) 257.19 257.19 - 268.69 3.012 times
Fri 11 September 2026 263.79 (-2.41%) 274.30 262.16 - 274.30 2.7088 times
Fri 04 September 2026 270.30 (-0.79%) 271.08 265.06 - 272.53 0.6338 times
Fri 28 August 2026 272.45 (-0.48%) 280.61 271.76 - 280.61 0.691 times
Fri 21 August 2026 273.77 (-0.51%) 280.67 271.25 - 281.76 0.5784 times
Fri 14 August 2026 275.17 (-0.79%) 284.28 270.80 - 284.28 0.4095 times
Fri 07 August 2026 277.35 (1.11%) 274.00 270.30 - 289.24 0.3525 times
Fri 31 July 2026 274.31 (2.28%) 269.53 269.26 - 277.34 0.3439 times
Fri 24 July 2026 268.19 (-1.98%) 271.60 266.22 - 273.61 0.4507 times

weekly chart HdfcamcHdfcnifty

Monthly price and charts HdfcamcHdfcnifty

Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 245.82 and 265.07

Monthly Target 1242.48
Monthly Target 2249.16
Monthly Target 3261.73
Monthly Target 4268.41
Monthly Target 5280.98

Monthly price and volumes Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Wed 30 September 2026 255.84 (-5.89%) 265.06 255.05 - 274.30 2.4857 times
Mon 31 August 2026 271.86 (-0.89%) 274.00 270.30 - 289.24 0.7366 times
Fri 31 July 2026 274.31 (2.07%) 275.45 262.27 - 282.41 0.505 times
Tue 30 June 2026 268.74 (1.51%) 264.74 256.80 - 277.42 0.5274 times
Fri 29 May 2026 264.74 (-1.71%) 276.08 258.69 - 276.41 0.5608 times
Thu 30 April 2026 269.35 (7.41%) 257.02 247.56 - 279.91 1.0431 times
Mon 30 March 2026 250.76 (-11.18%) 280.00 250.02 - 280.50 2.0553 times
Fri 27 February 2026 282.31 (-0.49%) 286.71 276.49 - 297.81 0.8259 times
Fri 30 January 2026 283.71 (-3%) 299.80 277.09 - 299.80 0.7264 times
Wed 31 December 2025 292.49 (-0.3%) 293.38 287.81 - 301.88 0.5338 times
Fri 28 November 2025 293.38 (1.87%) 294.00 283.41 - 294.41 0.3902 times

monthly chart HdfcamcHdfcnifty

DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY

DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

DMA period DMA value
5 day DMA 258.46
12 day DMA 261.33
20 day DMA 263.73
35 day DMA 267.89
50 day DMA 269.54
100 day DMA 268.57
150 day DMA 268.68
200 day DMA 273.57

EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA258.24259.44260.85
12 day EMA261.06262.01262.99
20 day EMA263.26264.04264.82
35 day EMA265.95266.55267.14
50 day EMA268.64269.16269.67

SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA258.46260.22261.69
12 day SMA261.33261.99262.63
20 day SMA263.73264.48265.25
35 day SMA267.89268.46269.07
50 day SMA269.54269.87270.2
100 day SMA268.57268.72268.88
150 day SMA268.68268.88269.1
200 day SMA273.57273.74273.91
Back to top | Use Dark Theme