Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 267.13 and 272.09
| Daily Target 1 | 266.11 |
| Daily Target 2 | 268.14 |
| Daily Target 3 | 271.07 |
| Daily Target 4 | 273.1 |
| Daily Target 5 | 276.03 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 270.17 (-0.32%) | 274.00 | 269.04 - 274.00 | 0.6445 times | Thu 18 June 2026 | 271.04 (0.37%) | 263.29 | 263.29 - 271.40 | 0.8928 times | Wed 17 June 2026 | 270.05 (0.48%) | 262.05 | 256.80 - 270.50 | 1.7926 times | Tue 16 June 2026 | 268.77 (0.37%) | 274.48 | 267.11 - 274.48 | 0.9812 times | Mon 15 June 2026 | 267.79 (1.11%) | 267.50 | 267.49 - 269.37 | 1.2673 times | Fri 12 June 2026 | 264.86 (1.88%) | 262.49 | 261.63 - 265.19 | 0.7649 times | Thu 11 June 2026 | 259.96 (-0.22%) | 265.00 | 259.16 - 265.00 | 0.7515 times | Wed 10 June 2026 | 260.54 (-0.26%) | 262.16 | 260.11 - 262.49 | 0.4656 times | Tue 09 June 2026 | 261.22 (0.53%) | 261.94 | 259.61 - 261.94 | 1.0488 times | Mon 08 June 2026 | 259.84 (-0.94%) | 262.31 | 259.30 - 262.31 | 1.3909 times | Fri 05 June 2026 | 262.31 (-0.27%) | 263.03 | 261.64 - 265.03 | 0.8273 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 263.49 and 281.17
| Weekly Target 1 | 249.47 |
| Weekly Target 2 | 259.82 |
| Weekly Target 3 | 267.15 |
| Weekly Target 4 | 277.5 |
| Weekly Target 5 | 284.83 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 270.17 (2%) | 267.50 | 256.80 - 274.48 | 0.8498 times | Fri 12 June 2026 | 264.86 (0.97%) | 262.31 | 259.16 - 265.19 | 0.6736 times | Fri 05 June 2026 | 262.31 (-0.92%) | 264.74 | 257.90 - 266.40 | 1.046 times | Fri 29 May 2026 | 264.74 (-0.46%) | 271.28 | 264.07 - 271.28 | 0.6545 times | Fri 22 May 2026 | 265.96 (0.5%) | 262.10 | 258.69 - 271.40 | 0.7884 times | Fri 15 May 2026 | 264.63 (-2.37%) | 271.06 | 258.77 - 271.06 | 1.478 times | Fri 08 May 2026 | 271.06 (0.63%) | 276.08 | 267.55 - 276.41 | 0.693 times | Thu 30 April 2026 | 269.35 (0.43%) | 274.90 | 264.58 - 274.90 | 0.6029 times | Fri 24 April 2026 | 268.20 (-1.73%) | 266.08 | 266.08 - 279.91 | 1.5848 times | Fri 17 April 2026 | 272.91 (1.49%) | 268.70 | 264.15 - 279.69 | 1.6291 times | Fri 10 April 2026 | 268.90 (5.9%) | 247.56 | 247.56 - 269.69 | 1.6627 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 263.49 and 281.17
| Monthly Target 1 | 249.47 |
| Monthly Target 2 | 259.82 |
| Monthly Target 3 | 267.15 |
| Monthly Target 4 | 277.5 |
| Monthly Target 5 | 284.83 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 270.17 (2.05%) | 264.74 | 256.80 - 274.48 | 0.5291 times | Fri 29 May 2026 | 264.74 (-1.71%) | 276.08 | 258.69 - 276.41 | 0.7442 times | Thu 30 April 2026 | 269.35 (7.41%) | 257.02 | 247.56 - 279.91 | 1.3841 times | Mon 30 March 2026 | 250.76 (-11.18%) | 280.00 | 250.02 - 280.50 | 2.7273 times | Fri 27 February 2026 | 282.31 (-0.49%) | 286.71 | 276.49 - 297.81 | 1.096 times | Fri 30 January 2026 | 283.71 (-3%) | 299.80 | 277.09 - 299.80 | 0.9639 times | Wed 31 December 2025 | 292.49 (-0.3%) | 293.38 | 287.81 - 301.88 | 0.7083 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.5177 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 0.8457 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.4837 times | Fri 29 August 2025 | 273.04 (-1.25%) | 279.00 | 267.54 - 286.46 | 0.2735 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 269.56 |
| 12 day DMA | 264.97 |
| 20 day DMA | 265.24 |
| 35 day DMA | 266.04 |
| 50 day DMA | 267.35 |
| 100 day DMA | 271.36 |
| 150 day DMA | 277.69 |
| 200 day DMA | 278.73 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269 | 268.42 | 267.11 |
| 12 day EMA | 266.78 | 266.16 | 265.27 |
| 20 day EMA | 266.06 | 265.63 | 265.06 |
| 35 day EMA | 265.99 | 265.74 | 265.43 |
| 50 day EMA | 266.59 | 266.44 | 266.25 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.56 | 268.5 | 266.29 |
| 12 day SMA | 264.97 | 264.36 | 263.75 |
| 20 day SMA | 265.24 | 264.98 | 264.69 |
| 35 day SMA | 266.04 | 266.04 | 265.98 |
| 50 day SMA | 267.35 | 267.13 | 266.86 |
| 100 day SMA | 271.36 | 271.48 | 271.59 |
| 150 day SMA | 277.69 | 277.8 | 277.9 |
| 200 day SMA | 278.73 | 278.76 | 278.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.