Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 289.34 and 292.24
| Daily Target 1 | 288.63 |
| Daily Target 2 | 290.05 |
| Daily Target 3 | 291.52666666667 |
| Daily Target 4 | 292.95 |
| Daily Target 5 | 294.43 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 291.48 (0.2%) | 293.00 | 290.10 - 293.00 | 0.3628 times | Wed 03 December 2025 | 290.91 (-0.09%) | 294.17 | 289.81 - 294.17 | 0.9399 times | Tue 02 December 2025 | 291.17 (-0.66%) | 301.88 | 291.10 - 301.88 | 2.4977 times | Mon 01 December 2025 | 293.09 (-0.1%) | 293.38 | 292.40 - 295.43 | 1.757 times | Fri 28 November 2025 | 293.38 (0.02%) | 294.19 | 292.73 - 294.19 | 0.4193 times | Thu 27 November 2025 | 293.31 (0.17%) | 294.28 | 292.34 - 294.28 | 0.666 times | Wed 26 November 2025 | 292.82 (1.17%) | 290.49 | 290.22 - 292.98 | 1.4589 times | Tue 25 November 2025 | 289.42 (-0.32%) | 291.49 | 289.07 - 291.49 | 0.38 times | Mon 24 November 2025 | 290.35 (-0.32%) | 292.49 | 290.16 - 292.49 | 0.7731 times | Fri 21 November 2025 | 291.28 (-0.47%) | 293.35 | 290.67 - 293.35 | 0.7454 times | Thu 20 November 2025 | 292.67 (0.55%) | 292.51 | 291.28 - 293.49 | 1.7555 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 284.61 and 296.68
| Weekly Target 1 | 282.32 |
| Weekly Target 2 | 286.9 |
| Weekly Target 3 | 294.39 |
| Weekly Target 4 | 298.97 |
| Weekly Target 5 | 306.46 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 291.48 (-0.65%) | 293.38 | 289.81 - 301.88 | 0.8116 times | Fri 28 November 2025 | 293.38 (0.72%) | 292.49 | 289.07 - 294.28 | 0.54 times | Fri 21 November 2025 | 291.28 (0.49%) | 289.85 | 289.00 - 293.49 | 0.9132 times | Fri 14 November 2025 | 289.85 (1.57%) | 291.00 | 285.07 - 291.00 | 1.0217 times | Fri 07 November 2025 | 285.36 (-0.92%) | 294.00 | 283.41 - 294.41 | 0.7347 times | Fri 31 October 2025 | 288.00 (-0.02%) | 289.50 | 287.77 - 292.00 | 1.2515 times | Fri 24 October 2025 | 288.06 (0.29%) | 285.00 | 285.00 - 291.87 | 0.876 times | Fri 17 October 2025 | 287.22 (1.62%) | 280.50 | 275.58 - 287.89 | 1.6101 times | Fri 10 October 2025 | 282.65 (1.71%) | 277.10 | 277.09 - 284.00 | 1.1645 times | Fri 03 October 2025 | 277.91 (0.78%) | 277.99 | 273.94 - 279.50 | 1.0767 times | Fri 26 September 2025 | 275.75 (-2.57%) | 283.00 | 275.50 - 283.64 | 0.5828 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 284.61 and 296.68
| Monthly Target 1 | 282.32 |
| Monthly Target 2 | 286.9 |
| Monthly Target 3 | 294.39 |
| Monthly Target 4 | 298.97 |
| Monthly Target 5 | 306.46 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 291.48 (-0.65%) | 293.38 | 289.81 - 301.88 | 0.2237 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.8845 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 1.4447 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.8263 times | Fri 29 August 2025 | 273.04 (-1.25%) | 279.00 | 267.54 - 286.46 | 0.4671 times | Thu 31 July 2025 | 276.49 (-2.7%) | 288.00 | 272.52 - 292.09 | 0.786 times | Mon 30 June 2025 | 284.15 (3.29%) | 276.46 | 272.00 - 285.49 | 1.3669 times | Fri 30 May 2025 | 275.09 (2.08%) | 271.39 | 262.00 - 280.00 | 1.2543 times | Wed 30 April 2025 | 269.48 (3.61%) | 261.48 | 240.55 - 271.25 | 1.7775 times | Fri 28 March 2025 | 260.10 (5.72%) | 246.89 | 243.64 - 264.00 | 0.9691 times | Fri 28 February 2025 | 246.03 (-5.89%) | 260.72 | 245.40 - 266.76 | 1.3632 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 292.01 |
| 12 day DMA | 291.75 |
| 20 day DMA | 290.48 |
| 35 day DMA | 289.44 |
| 50 day DMA | 286.36 |
| 100 day DMA | 282.08 |
| 150 day DMA | 280.35 |
| 200 day DMA | 274.24 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.65 | 291.73 | 292.14 |
| 12 day EMA | 291.36 | 291.34 | 291.42 |
| 20 day EMA | 290.58 | 290.48 | 290.44 |
| 35 day EMA | 288.58 | 288.41 | 288.26 |
| 50 day EMA | 286.6 | 286.4 | 286.22 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.01 | 292.37 | 292.75 |
| 12 day SMA | 291.75 | 291.62 | 291.59 |
| 20 day SMA | 290.48 | 290.17 | 289.95 |
| 35 day SMA | 289.44 | 289.14 | 288.87 |
| 50 day SMA | 286.36 | 286.17 | 286.01 |
| 100 day SMA | 282.08 | 281.99 | 281.91 |
| 150 day SMA | 280.35 | 280.21 | 280.06 |
| 200 day SMA | 274.24 | 274.06 | 273.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.