Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 40.61 and 41.12
| Daily Target 1 | 40.18 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 40.693333333333 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 41.2 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.85 (1.26%) | 40.37 | 40.36 - 40.87 | 1.6274 times | Wed 17 December 2025 | 40.34 (0.32%) | 41.21 | 40.18 - 41.21 | 0.7111 times | Tue 16 December 2025 | 40.21 (-0.74%) | 40.32 | 40.00 - 40.35 | 0.6887 times | Mon 15 December 2025 | 40.51 (0.25%) | 41.22 | 40.10 - 41.22 | 0.4864 times | Sat 13 December 2025 | 40.41 (0%) | 41.12 | 40.03 - 41.12 | 0.7909 times | Fri 12 December 2025 | 40.41 (0.7%) | 41.12 | 40.03 - 41.12 | 0.7909 times | Thu 11 December 2025 | 40.13 (0.78%) | 39.96 | 39.71 - 40.31 | 0.5885 times | Wed 10 December 2025 | 39.82 (-1.09%) | 41.07 | 39.80 - 41.07 | 0.9978 times | Tue 09 December 2025 | 40.26 (-1.2%) | 40.95 | 40.03 - 40.95 | 1.5551 times | Mon 08 December 2025 | 40.75 (-0.1%) | 41.00 | 40.49 - 41.16 | 1.7631 times | Fri 05 December 2025 | 40.79 (0.92%) | 40.72 | 40.44 - 41.12 | 7.1383 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 39.82 and 41.04
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.85 (1.09%) | 41.22 | 40.00 - 41.22 | 0.2327 times | Sat 13 December 2025 | 40.41 (-0.93%) | 41.00 | 39.71 - 41.16 | 0.4296 times | Fri 05 December 2025 | 40.79 (3.29%) | 38.50 | 38.50 - 41.12 | 4.6537 times | Fri 28 November 2025 | 39.49 (1.49%) | 38.92 | 38.73 - 39.79 | 0.5685 times | Fri 21 November 2025 | 38.91 (1.49%) | 39.49 | 37.98 - 39.50 | 0.8795 times | Fri 14 November 2025 | 38.34 (3.34%) | 37.20 | 37.20 - 39.01 | 1.2657 times | Fri 07 November 2025 | 37.10 (-1.59%) | 37.69 | 36.70 - 37.80 | 0.3106 times | Fri 31 October 2025 | 37.70 (-0.24%) | 37.97 | 37.65 - 38.35 | 0.434 times | Fri 24 October 2025 | 37.79 (3.03%) | 37.06 | 36.68 - 38.25 | 0.7519 times | Fri 17 October 2025 | 36.68 (-1.64%) | 36.80 | 36.56 - 37.69 | 0.4739 times | Fri 10 October 2025 | 37.29 (4.66%) | 35.80 | 35.65 - 37.96 | 0.5338 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 39.68 and 42.4
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 40.19 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.85 (3.44%) | 38.50 | 38.50 - 41.22 | 1.4675 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.8349 times | Fri 31 October 2025 | 37.70 (6.8%) | 35.36 | 35.00 - 38.35 | 0.6975 times | Tue 30 September 2025 | 35.30 (-4.36%) | 37.27 | 35.05 - 38.90 | 2.8758 times | Fri 29 August 2025 | 36.91 (-0.24%) | 37.00 | 35.00 - 38.33 | 0.5269 times | Thu 31 July 2025 | 37.00 (-9.22%) | 39.74 | 36.32 - 41.47 | 0.8237 times | Mon 30 June 2025 | 40.76 (4.3%) | 39.08 | 38.00 - 42.70 | 0.4138 times | Fri 30 May 2025 | 39.08 (5.39%) | 37.28 | 36.51 - 40.64 | 0.4078 times | Wed 30 April 2025 | 37.08 (-3.08%) | 38.26 | 32.24 - 38.70 | 1.5799 times | Fri 28 March 2025 | 38.26 (-1.54%) | 39.48 | 37.07 - 39.99 | 0.3723 times | Fri 28 February 2025 | 38.86 (-11.8%) | 43.59 | 38.50 - 45.00 | 1.7861 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.01 |
| 35 day DMA | 39.21 |
| 50 day DMA | 38.68 |
| 100 day DMA | 37.78 |
| 150 day DMA | 38.4 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.33 | 40.32 |
| 12 day EMA | 40.27 | 40.16 | 40.13 |
| 20 day EMA | 39.95 | 39.85 | 39.8 |
| 35 day EMA | 39.33 | 39.24 | 39.17 |
| 50 day EMA | 38.65 | 38.56 | 38.49 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.38 | 40.33 |
| 12 day SMA | 40.41 | 40.33 | 40.27 |
| 20 day SMA | 40.01 | 39.92 | 39.84 |
| 35 day SMA | 39.21 | 39.13 | 39.06 |
| 50 day SMA | 38.68 | 38.6 | 38.52 |
| 100 day SMA | 37.78 | 37.74 | 37.72 |
| 150 day SMA | 38.4 | 38.39 | 38.39 |
| 200 day SMA | 38.15 | 38.15 | 38.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.