Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 34.69 and 35.19
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 34.8 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.3 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.86 (2.47%) | 34.64 | 34.52 - 35.02 | 0.9422 times | Thu 29 October 2026 | 34.02 (1.07%) | 33.67 | 33.33 - 34.19 | 0.1206 times | Wed 28 October 2026 | 33.66 (-1.87%) | 34.19 | 33.19 - 34.19 | 1.0831 times | Tue 27 October 2026 | 34.30 (-0.52%) | 34.19 | 33.78 - 34.46 | 0.5086 times | Mon 26 October 2026 | 34.48 (0.85%) | 34.27 | 33.65 - 34.72 | 0.5001 times | Fri 23 October 2026 | 34.19 (0.06%) | 34.85 | 34.05 - 35.46 | 1.8026 times | Thu 22 October 2026 | 34.17 (-0.67%) | 34.90 | 34.06 - 34.90 | 1.1036 times | Wed 21 October 2026 | 34.40 (2.5%) | 34.00 | 33.73 - 34.60 | 1.1524 times | Mon 19 October 2026 | 33.56 (-1.67%) | 34.31 | 33.05 - 34.31 | 0.9155 times | Fri 16 October 2026 | 34.13 (3.93%) | 32.84 | 32.84 - 34.20 | 1.8712 times | Thu 15 October 2026 | 32.84 (1.77%) | 32.43 | 32.43 - 33.20 | 1.3288 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 34.03 and 35.86
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.356666666667 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.86 (1.96%) | 34.27 | 33.19 - 35.02 | 0.9714 times | Fri 23 October 2026 | 34.19 (0.18%) | 34.31 | 33.05 - 35.46 | 1.5317 times | Fri 16 October 2026 | 34.13 (11.83%) | 30.59 | 29.75 - 34.20 | 1.7494 times | Fri 09 October 2026 | 30.52 (2.18%) | 30.39 | 29.51 - 31.00 | 0.9446 times | Thu 01 October 2026 | 29.87 (-0.67%) | 30.48 | 29.45 - 30.61 | 0.5277 times | Fri 25 September 2026 | 30.07 (-2.02%) | 30.76 | 29.74 - 31.55 | 1.3318 times | Fri 18 September 2026 | 30.69 (-1.03%) | 31.90 | 30.60 - 32.49 | 0.6626 times | Fri 11 September 2026 | 31.01 (-5.63%) | 32.03 | 30.65 - 33.60 | 0.6039 times | Fri 04 September 2026 | 32.86 (-1.17%) | 33.32 | 32.74 - 33.65 | 1.203 times | Fri 28 August 2026 | 33.25 (1.81%) | 32.66 | 32.10 - 33.44 | 0.474 times | Fri 21 August 2026 | 32.66 (-2.33%) | 33.44 | 32.18 - 33.90 | 0.5691 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 32.19 and 38.14
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 33.276666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.86 (17.69%) | 29.98 | 29.51 - 35.46 | 1.005 times | Wed 30 September 2026 | 29.62 (-10.16%) | 33.09 | 29.45 - 33.65 | 0.7376 times | Mon 31 August 2026 | 32.97 (0.33%) | 32.86 | 32.10 - 34.14 | 0.5168 times | Fri 31 July 2026 | 32.86 (16.9%) | 28.39 | 27.32 - 34.10 | 1.4222 times | Tue 30 June 2026 | 28.11 (-9.79%) | 31.90 | 28.02 - 33.37 | 0.8452 times | Fri 29 May 2026 | 31.16 (-0.48%) | 31.47 | 28.20 - 32.67 | 0.8368 times | Thu 30 April 2026 | 31.31 (1.43%) | 32.80 | 30.28 - 34.23 | 0.8154 times | Mon 30 March 2026 | 30.87 (-5.04%) | 32.45 | 30.03 - 34.00 | 0.8538 times | Fri 27 February 2026 | 32.51 (-19.49%) | 40.58 | 31.72 - 42.12 | 2.3404 times | Fri 30 January 2026 | 40.38 (0.8%) | 40.06 | 39.50 - 41.69 | 0.6267 times | Wed 31 December 2025 | 40.06 (1.44%) | 38.50 | 38.50 - 42.30 | 0.5852 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 33.91 |
| 20 day DMA | 32.43 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.94 |
| 100 day DMA | 31.47 |
| 150 day DMA | 31.49 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 33.99 | 33.97 |
| 12 day EMA | 33.63 | 33.41 | 33.3 |
| 20 day EMA | 33 | 32.8 | 32.67 |
| 35 day EMA | 32.61 | 32.48 | 32.39 |
| 50 day EMA | 32.27 | 32.16 | 32.08 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.13 | 34.16 |
| 12 day SMA | 33.91 | 33.65 | 33.33 |
| 20 day SMA | 32.43 | 32.16 | 31.94 |
| 35 day SMA | 31.62 | 31.54 | 31.49 |
| 50 day SMA | 31.94 | 31.89 | 31.87 |
| 100 day SMA | 31.47 | 31.43 | 31.4 |
| 150 day SMA | 31.49 | 31.47 | 31.44 |
| 200 day SMA | 32.64 | 32.67 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.