Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 32.46 and 33.08
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.62 |
| Daily Target 3 | 32.92 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.54 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.94 (-1.96%) | 33.22 | 32.60 - 33.22 | 1.7499 times | Thu 09 April 2026 | 33.60 (0.21%) | 33.73 | 33.00 - 33.73 | 0.3917 times | Wed 08 April 2026 | 33.53 (1.02%) | 33.58 | 33.17 - 34.07 | 0.9741 times | Tue 07 April 2026 | 33.19 (2.06%) | 32.60 | 32.28 - 33.37 | 1.496 times | Mon 06 April 2026 | 32.52 (0.84%) | 31.44 | 31.44 - 32.69 | 0.6318 times | Thu 02 April 2026 | 32.25 (2.25%) | 31.59 | 31.01 - 32.39 | 0.4978 times | Wed 01 April 2026 | 31.54 (2.17%) | 32.80 | 30.44 - 32.80 | 1.0964 times | Mon 30 March 2026 | 30.87 (-1.63%) | 30.96 | 30.66 - 31.27 | 1.282 times | Fri 27 March 2026 | 31.38 (-0.32%) | 34.00 | 31.25 - 34.00 | 1.3017 times | Wed 25 March 2026 | 31.48 (0.25%) | 31.40 | 31.18 - 31.74 | 0.5785 times | Tue 24 March 2026 | 31.40 (1.68%) | 30.88 | 30.88 - 31.90 | 0.8443 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 32.19 and 34.82
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.94 (2.14%) | 31.44 | 31.44 - 34.07 | 0.7609 times | Thu 02 April 2026 | 32.25 (2.77%) | 30.96 | 30.44 - 32.80 | 0.4174 times | Fri 27 March 2026 | 31.38 (1.32%) | 30.51 | 30.40 - 34.00 | 0.5109 times | Fri 20 March 2026 | 30.97 (0.32%) | 31.00 | 30.03 - 31.85 | 0.5309 times | Fri 13 March 2026 | 30.87 (-3.56%) | 32.01 | 30.70 - 32.78 | 0.6206 times | Fri 06 March 2026 | 32.01 (-1.54%) | 32.45 | 31.11 - 32.50 | 0.5594 times | Fri 27 February 2026 | 32.51 (-4.35%) | 33.99 | 31.72 - 34.72 | 2.812 times | Fri 20 February 2026 | 33.99 (-1.85%) | 34.79 | 33.81 - 35.98 | 1.0451 times | Fri 13 February 2026 | 34.63 (-8.41%) | 37.40 | 33.22 - 38.28 | 2.0469 times | Fri 06 February 2026 | 37.81 (-6.36%) | 40.58 | 37.42 - 42.12 | 0.696 times | Fri 30 January 2026 | 40.38 (-0.49%) | 40.78 | 40.06 - 41.21 | 0.7156 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 31.69 and 35.32
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.94 (6.71%) | 32.80 | 30.44 - 34.07 | 0.5188 times | Mon 30 March 2026 | 30.87 (-5.04%) | 32.45 | 30.03 - 34.00 | 1.2589 times | Fri 27 February 2026 | 32.51 (-19.49%) | 40.58 | 31.72 - 42.12 | 3.4508 times | Fri 30 January 2026 | 40.38 (0.8%) | 40.06 | 39.50 - 41.69 | 0.924 times | Wed 31 December 2025 | 40.06 (1.44%) | 38.50 | 38.50 - 42.30 | 0.8629 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.4327 times | Fri 31 October 2025 | 37.70 (6.8%) | 35.36 | 35.00 - 38.35 | 0.3615 times | Tue 30 September 2025 | 35.30 (-4.36%) | 37.27 | 35.05 - 38.90 | 1.4904 times | Fri 29 August 2025 | 36.91 (-0.24%) | 37.00 | 35.00 - 38.33 | 0.273 times | Thu 31 July 2025 | 37.00 (-9.22%) | 39.74 | 36.32 - 41.47 | 0.4269 times | Mon 30 June 2025 | 40.76 (4.3%) | 39.08 | 38.00 - 42.70 | 0.2145 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 32.13 |
| 20 day DMA | 31.67 |
| 35 day DMA | 32.18 |
| 50 day DMA | 34.06 |
| 100 day DMA | 37.08 |
| 150 day DMA | 37.12 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 33.03 | 32.74 |
| 12 day EMA | 32.44 | 32.35 | 32.12 |
| 20 day EMA | 32.38 | 32.32 | 32.18 |
| 35 day EMA | 33.35 | 33.37 | 33.36 |
| 50 day EMA | 34.51 | 34.57 | 34.61 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.02 | 32.61 |
| 12 day SMA | 32.13 | 31.97 | 31.7 |
| 20 day SMA | 31.67 | 31.61 | 31.53 |
| 35 day SMA | 32.18 | 32.24 | 32.27 |
| 50 day SMA | 34.06 | 34.22 | 34.36 |
| 100 day SMA | 37.08 | 37.14 | 37.19 |
| 150 day SMA | 37.12 | 37.15 | 37.17 |
| 200 day SMA | 37.44 | 37.48 | 37.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.