Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 33.82 and 34.63
| Daily Target 1 | 33.67 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.48 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 35.29 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.27 (0.12%) | 34.66 | 34.18 - 34.99 | 0.8246 times | Thu 25 April 2024 | 34.23 (0.32%) | 34.19 | 34.00 - 34.32 | 0.2028 times | Wed 24 April 2024 | 34.12 (-0.76%) | 34.12 | 34.02 - 34.75 | 0.8106 times | Tue 23 April 2024 | 34.38 (0.44%) | 34.05 | 34.05 - 34.62 | 0.1434 times | Mon 22 April 2024 | 34.23 (0.53%) | 34.06 | 34.01 - 34.85 | 0.6292 times | Fri 19 April 2024 | 34.05 (-0.53%) | 34.00 | 33.60 - 35.20 | 1.3859 times | Thu 18 April 2024 | 34.23 (-0.03%) | 34.93 | 34.08 - 35.60 | 1.6868 times | Tue 16 April 2024 | 34.24 (-2.45%) | 35.40 | 34.14 - 35.48 | 1.5456 times | Mon 15 April 2024 | 35.10 (-2.15%) | 36.89 | 34.90 - 36.89 | 2.0861 times | Fri 12 April 2024 | 35.87 (-0.44%) | 36.00 | 35.65 - 36.25 | 0.6849 times | Wed 10 April 2024 | 36.03 (0.7%) | 35.80 | 35.61 - 36.50 | 0.3005 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 34.14 and 35.13
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.42 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.27 (0.65%) | 34.06 | 34.00 - 34.99 | 1.2687 times | Fri 19 April 2024 | 34.05 (-5.07%) | 36.89 | 33.60 - 36.89 | 3.2582 times | Fri 12 April 2024 | 35.87 (-0.22%) | 36.52 | 35.61 - 36.53 | 0.8222 times | Fri 05 April 2024 | 35.95 (0.81%) | 35.67 | 35.31 - 36.54 | 1.1628 times | Thu 28 March 2024 | 35.66 (-0.67%) | 36.50 | 35.35 - 38.00 | 0.6128 times | Fri 22 March 2024 | 35.90 (-6.07%) | 38.13 | 35.46 - 38.41 | 1.3158 times | Fri 15 March 2024 | 38.22 (1.03%) | 38.95 | 37.25 - 38.95 | 0.359 times | Thu 07 March 2024 | 37.83 (-1.25%) | 38.70 | 36.71 - 38.77 | 0.3447 times | Sat 02 March 2024 | 38.31 (-1.16%) | 38.76 | 37.63 - 38.89 | 0.333 times | Fri 23 February 2024 | 38.76 (-0.84%) | 39.11 | 37.99 - 39.30 | 0.5228 times | Fri 16 February 2024 | 39.09 (1.9%) | 38.41 | 37.95 - 39.15 | 0.693 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 32.29 and 35.58
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 34.92 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.27 (-3.9%) | 35.67 | 33.60 - 36.89 | 4.1673 times | Thu 28 March 2024 | 35.66 (-7.18%) | 38.41 | 35.35 - 38.95 | 1.7233 times | Thu 29 February 2024 | 38.42 (-89.71%) | 372.82 | 37.07 - 375.00 | 1.9674 times | Wed 31 January 2024 | 373.49 (3.53%) | 360.01 | 347.12 - 387.70 | 0.2784 times | Fri 29 December 2023 | 360.74 (9.11%) | 337.25 | 323.56 - 368.20 | 0.5745 times | Thu 30 November 2023 | 330.61 (6.6%) | 306.06 | 306.06 - 336.80 | 0.3367 times | Tue 31 October 2023 | 310.15 (-3.58%) | 322.01 | 305.70 - 336.60 | 0.2241 times | Fri 29 September 2023 | 321.65 (2.24%) | 314.40 | 311.01 - 365.00 | 0.2119 times | Thu 31 August 2023 | 314.59 (3.86%) | 312.00 | 299.41 - 328.13 | 0.1599 times | Mon 31 July 2023 | 302.89 (1.84%) | 306.35 | 293.07 - 325.80 | 0.3564 times | Fri 30 June 2023 | 297.41 (0.48%) | 300.59 | 285.10 - 303.16 | 0.5056 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 34.71 |
| 20 day DMA | 35.13 |
| 35 day DMA | 36.06 |
| 50 day DMA | 36.81 |
| 100 day DMA | 174.89 |
| 150 day DMA | 223.79 |
| 200 day DMA | 246.04 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.3 | 34.33 |
| 12 day EMA | 34.67 | 34.74 | 34.83 |
| 20 day EMA | 35.12 | 35.21 | 35.31 |
| 35 day EMA | 35.9 | 36 | 36.1 |
| 50 day EMA | 36.7 | 36.8 | 36.91 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.2 | 34.2 |
| 12 day SMA | 34.71 | 34.83 | 34.98 |
| 20 day SMA | 35.13 | 35.2 | 35.28 |
| 35 day SMA | 36.06 | 36.18 | 36.3 |
| 50 day SMA | 36.81 | 36.9 | 36.98 |
| 100 day SMA | 174.89 | 177.85 | 180.81 |
| 150 day SMA | 223.79 | 225.81 | 227.81 |
| 200 day SMA | 246.04 | 247.38 | 248.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.