Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 39.92 and 40.52
| Daily Target 1 | 39.45 |
| Daily Target 2 | 39.79 |
| Daily Target 3 | 40.05 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 40.65 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 40.13 (0.78%) | 39.96 | 39.71 - 40.31 | 0.0754 times | Wed 10 December 2025 | 39.82 (-1.09%) | 41.07 | 39.80 - 41.07 | 0.1278 times | Tue 09 December 2025 | 40.26 (-1.2%) | 40.95 | 40.03 - 40.95 | 0.1992 times | Mon 08 December 2025 | 40.75 (-0.1%) | 41.00 | 40.49 - 41.16 | 0.2258 times | Fri 05 December 2025 | 40.79 (0.92%) | 40.72 | 40.44 - 41.12 | 0.9142 times | Thu 04 December 2025 | 40.42 (1.25%) | 40.00 | 40.00 - 40.63 | 3.3885 times | Wed 03 December 2025 | 39.92 (0.73%) | 39.76 | 39.60 - 40.09 | 0.3354 times | Tue 02 December 2025 | 39.63 (-0.05%) | 39.14 | 39.14 - 39.85 | 0.1944 times | Mon 01 December 2025 | 39.65 (0.41%) | 38.50 | 38.50 - 39.78 | 4.1669 times | Fri 28 November 2025 | 39.49 (0.08%) | 39.66 | 39.38 - 39.66 | 0.3725 times | Thu 27 November 2025 | 39.46 (0.31%) | 39.60 | 39.34 - 39.79 | 0.1742 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 39.2 and 40.65
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 40.13 (-1.62%) | 41.00 | 39.71 - 41.16 | 0.3185 times | Fri 05 December 2025 | 40.79 (3.29%) | 38.50 | 38.50 - 41.12 | 4.5641 times | Fri 28 November 2025 | 39.49 (1.49%) | 38.92 | 38.73 - 39.79 | 0.5575 times | Fri 21 November 2025 | 38.91 (1.49%) | 39.49 | 37.98 - 39.50 | 0.8625 times | Fri 14 November 2025 | 38.34 (3.34%) | 37.20 | 37.20 - 39.01 | 1.2413 times | Fri 07 November 2025 | 37.10 (-1.59%) | 37.69 | 36.70 - 37.80 | 0.3047 times | Fri 31 October 2025 | 37.70 (-0.24%) | 37.97 | 37.65 - 38.35 | 0.4256 times | Fri 24 October 2025 | 37.79 (3.03%) | 37.06 | 36.68 - 38.25 | 0.7374 times | Fri 17 October 2025 | 36.68 (-1.64%) | 36.80 | 36.56 - 37.69 | 0.4648 times | Fri 10 October 2025 | 37.29 (4.66%) | 35.80 | 35.65 - 37.96 | 0.5235 times | Fri 03 October 2025 | 35.63 (0.85%) | 35.70 | 35.00 - 36.06 | 0.5557 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 39.32 and 41.98
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 39.93 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 40.13 (1.62%) | 38.50 | 38.50 - 41.16 | 1.3873 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.8428 times | Fri 31 October 2025 | 37.70 (6.8%) | 35.36 | 35.00 - 38.35 | 0.7041 times | Tue 30 September 2025 | 35.30 (-4.36%) | 37.27 | 35.05 - 38.90 | 2.9029 times | Fri 29 August 2025 | 36.91 (-0.24%) | 37.00 | 35.00 - 38.33 | 0.5318 times | Thu 31 July 2025 | 37.00 (-9.22%) | 39.74 | 36.32 - 41.47 | 0.8314 times | Mon 30 June 2025 | 40.76 (4.3%) | 39.08 | 38.00 - 42.70 | 0.4177 times | Fri 30 May 2025 | 39.08 (5.39%) | 37.28 | 36.51 - 40.64 | 0.4116 times | Wed 30 April 2025 | 37.08 (-3.08%) | 38.26 | 32.24 - 38.70 | 1.5947 times | Fri 28 March 2025 | 38.26 (-1.54%) | 39.48 | 37.07 - 39.99 | 0.3758 times | Fri 28 February 2025 | 38.86 (-11.8%) | 43.59 | 38.50 - 45.00 | 1.8029 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.47 |
| 35 day DMA | 38.78 |
| 50 day DMA | 38.15 |
| 100 day DMA | 37.65 |
| 150 day DMA | 38.34 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.17 | 40.34 |
| 12 day EMA | 39.89 | 39.85 | 39.86 |
| 20 day EMA | 39.51 | 39.45 | 39.41 |
| 35 day EMA | 38.86 | 38.78 | 38.72 |
| 50 day EMA | 38.19 | 38.11 | 38.04 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.41 | 40.43 |
| 12 day SMA | 39.97 | 39.87 | 39.8 |
| 20 day SMA | 39.47 | 39.4 | 39.35 |
| 35 day SMA | 38.78 | 38.69 | 38.61 |
| 50 day SMA | 38.15 | 38.05 | 37.96 |
| 100 day SMA | 37.65 | 37.64 | 37.64 |
| 150 day SMA | 38.34 | 38.32 | 38.31 |
| 200 day SMA | 38.18 | 38.19 | 38.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.