Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 39.69 and 40.61
| Daily Target 1 | 39.49 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 40.413333333333 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 41.33 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.26 (-1.2%) | 40.95 | 40.03 - 40.95 | 0.197 times | Mon 08 December 2025 | 40.75 (-0.1%) | 41.00 | 40.49 - 41.16 | 0.2233 times | Fri 05 December 2025 | 40.79 (0.92%) | 40.72 | 40.44 - 41.12 | 0.9042 times | Thu 04 December 2025 | 40.42 (1.25%) | 40.00 | 40.00 - 40.63 | 3.3515 times | Wed 03 December 2025 | 39.92 (0.73%) | 39.76 | 39.60 - 40.09 | 0.3317 times | Tue 02 December 2025 | 39.63 (-0.05%) | 39.14 | 39.14 - 39.85 | 0.1922 times | Mon 01 December 2025 | 39.65 (0.41%) | 38.50 | 38.50 - 39.78 | 4.1213 times | Fri 28 November 2025 | 39.49 (0.08%) | 39.66 | 39.38 - 39.66 | 0.3685 times | Thu 27 November 2025 | 39.46 (0.31%) | 39.60 | 39.34 - 39.79 | 0.1723 times | Wed 26 November 2025 | 39.34 (1.08%) | 38.92 | 38.92 - 39.38 | 0.138 times | Tue 25 November 2025 | 38.92 (-0.15%) | 38.73 | 38.73 - 39.10 | 0.0924 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 39.58 and 40.71
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.483333333333 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.26 (-1.3%) | 41.00 | 40.03 - 41.16 | 0.2178 times | Fri 05 December 2025 | 40.79 (3.29%) | 38.50 | 38.50 - 41.12 | 4.6116 times | Fri 28 November 2025 | 39.49 (1.49%) | 38.92 | 38.73 - 39.79 | 0.5633 times | Fri 21 November 2025 | 38.91 (1.49%) | 39.49 | 37.98 - 39.50 | 0.8715 times | Fri 14 November 2025 | 38.34 (3.34%) | 37.20 | 37.20 - 39.01 | 1.2542 times | Fri 07 November 2025 | 37.10 (-1.59%) | 37.69 | 36.70 - 37.80 | 0.3078 times | Fri 31 October 2025 | 37.70 (-0.24%) | 37.97 | 37.65 - 38.35 | 0.43 times | Fri 24 October 2025 | 37.79 (3.03%) | 37.06 | 36.68 - 38.25 | 0.7451 times | Fri 17 October 2025 | 36.68 (-1.64%) | 36.80 | 36.56 - 37.69 | 0.4696 times | Fri 10 October 2025 | 37.29 (4.66%) | 35.80 | 35.65 - 37.96 | 0.529 times | Fri 03 October 2025 | 35.63 (0.85%) | 35.70 | 35.00 - 36.06 | 0.5615 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 39.38 and 42.04
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 39.973333333333 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.26 (1.95%) | 38.50 | 38.50 - 41.16 | 1.362 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.8452 times | Fri 31 October 2025 | 37.70 (6.8%) | 35.36 | 35.00 - 38.35 | 0.7061 times | Tue 30 September 2025 | 35.30 (-4.36%) | 37.27 | 35.05 - 38.90 | 2.9114 times | Fri 29 August 2025 | 36.91 (-0.24%) | 37.00 | 35.00 - 38.33 | 0.5334 times | Thu 31 July 2025 | 37.00 (-9.22%) | 39.74 | 36.32 - 41.47 | 0.8338 times | Mon 30 June 2025 | 40.76 (4.3%) | 39.08 | 38.00 - 42.70 | 0.4189 times | Fri 30 May 2025 | 39.08 (5.39%) | 37.28 | 36.51 - 40.64 | 0.4128 times | Wed 30 April 2025 | 37.08 (-3.08%) | 38.26 | 32.24 - 38.70 | 1.5994 times | Fri 28 March 2025 | 38.26 (-1.54%) | 39.48 | 37.07 - 39.99 | 0.3769 times | Fri 28 February 2025 | 38.86 (-11.8%) | 43.59 | 38.50 - 45.00 | 1.8082 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.35 |
| 35 day DMA | 38.61 |
| 50 day DMA | 37.96 |
| 100 day DMA | 37.64 |
| 150 day DMA | 38.31 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.38 | 40.19 |
| 12 day EMA | 39.86 | 39.79 | 39.62 |
| 20 day EMA | 39.42 | 39.33 | 39.18 |
| 35 day EMA | 38.77 | 38.68 | 38.56 |
| 50 day EMA | 38.14 | 38.05 | 37.94 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.3 | 40.08 |
| 12 day SMA | 39.8 | 39.69 | 39.53 |
| 20 day SMA | 39.35 | 39.24 | 39.08 |
| 35 day SMA | 38.61 | 38.51 | 38.41 |
| 50 day SMA | 37.96 | 37.88 | 37.8 |
| 100 day SMA | 37.64 | 37.63 | 37.61 |
| 150 day SMA | 38.31 | 38.29 | 38.26 |
| 200 day SMA | 38.21 | 38.22 | 38.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.