Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 33.93 and 35.63
| Daily Target 1 | 32.56 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 34.256666666667 |
| Daily Target 4 | 35.29 |
| Daily Target 5 | 35.96 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.63 (-1.73%) | 34.53 | 33.22 - 34.92 | 5.0637 times | Thu 12 February 2026 | 35.24 (-5.47%) | 37.00 | 35.10 - 37.00 | 1.5397 times | Wed 11 February 2026 | 37.28 (-1.84%) | 38.00 | 37.20 - 38.07 | 0.6719 times | Tue 10 February 2026 | 37.98 (0.42%) | 37.83 | 37.61 - 38.27 | 0.1649 times | Mon 09 February 2026 | 37.82 (0.03%) | 37.40 | 37.40 - 38.28 | 0.1205 times | Fri 06 February 2026 | 37.81 (-1.33%) | 38.15 | 37.42 - 38.51 | 0.2896 times | Thu 05 February 2026 | 38.32 (-0.73%) | 38.70 | 38.22 - 39.20 | 0.2857 times | Wed 04 February 2026 | 38.60 (-5.78%) | 40.86 | 38.06 - 40.87 | 1.6687 times | Tue 03 February 2026 | 40.97 (1.41%) | 41.19 | 40.84 - 42.12 | 0.1509 times | Mon 02 February 2026 | 40.40 (-0.3%) | 41.53 | 40.07 - 41.53 | 0.0443 times | Sun 01 February 2026 | 40.52 (0.35%) | 40.58 | 39.66 - 41.12 | 0.1316 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 31.4 and 36.46
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 35.376666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.63 (-8.41%) | 37.40 | 33.22 - 38.28 | 4.1885 times | Fri 06 February 2026 | 37.81 (-6.36%) | 40.58 | 37.42 - 42.12 | 1.4241 times | Fri 30 January 2026 | 40.38 (-0.49%) | 40.78 | 40.06 - 41.21 | 1.4643 times | Fri 23 January 2026 | 40.58 (-1.96%) | 40.35 | 39.74 - 41.69 | 1.3321 times | Fri 16 January 2026 | 41.39 (3.24%) | 40.09 | 39.74 - 41.51 | 0.3225 times | Fri 09 January 2026 | 40.09 (-0.79%) | 40.21 | 39.50 - 40.90 | 0.3386 times | Fri 02 January 2026 | 40.41 (-0.91%) | 40.98 | 39.88 - 41.22 | 0.2419 times | Fri 26 December 2025 | 40.78 (-0.07%) | 41.27 | 40.63 - 42.30 | 0.3158 times | Fri 19 December 2025 | 40.81 (0.99%) | 41.22 | 40.00 - 41.22 | 0.1608 times | Fri 12 December 2025 | 40.41 (-0.93%) | 41.00 | 39.71 - 41.16 | 0.2112 times | Fri 05 December 2025 | 40.79 (3.29%) | 38.50 | 38.50 - 41.12 | 2.6058 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 29.48 and 38.38
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 36.656666666667 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.63 (-14.24%) | 40.58 | 33.22 - 42.12 | 2.1626 times | Fri 30 January 2026 | 40.38 (0.8%) | 40.06 | 39.50 - 41.69 | 1.3934 times | Wed 31 December 2025 | 40.06 (1.44%) | 38.50 | 38.50 - 42.30 | 1.3012 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.6525 times | Fri 31 October 2025 | 37.70 (6.8%) | 35.36 | 35.00 - 38.35 | 0.5451 times | Tue 30 September 2025 | 35.30 (-4.36%) | 37.27 | 35.05 - 38.90 | 2.2476 times | Fri 29 August 2025 | 36.91 (-0.24%) | 37.00 | 35.00 - 38.33 | 0.4118 times | Thu 31 July 2025 | 37.00 (-9.22%) | 39.74 | 36.32 - 41.47 | 0.6437 times | Mon 30 June 2025 | 40.76 (4.3%) | 39.08 | 38.00 - 42.70 | 0.3234 times | Fri 30 May 2025 | 39.08 (5.39%) | 37.28 | 36.51 - 40.64 | 0.3187 times | Wed 30 April 2025 | 37.08 (-3.08%) | 38.26 | 32.24 - 38.70 | 1.2347 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 38.33 |
| 20 day DMA | 39.29 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.99 |
| 100 day DMA | 38.82 |
| 150 day DMA | 38.39 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 37.07 | 37.99 |
| 12 day EMA | 37.74 | 38.31 | 38.87 |
| 20 day EMA | 38.56 | 38.97 | 39.36 |
| 35 day EMA | 39.22 | 39.49 | 39.74 |
| 50 day EMA | 39.6 | 39.8 | 39.99 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 37.23 | 37.84 |
| 12 day SMA | 38.33 | 38.84 | 39.32 |
| 20 day SMA | 39.29 | 39.62 | 39.86 |
| 35 day SMA | 39.72 | 39.9 | 40.08 |
| 50 day SMA | 39.99 | 40.09 | 40.18 |
| 100 day SMA | 38.82 | 38.86 | 38.89 |
| 150 day SMA | 38.39 | 38.43 | 38.47 |
| 200 day SMA | 38.66 | 38.67 | 38.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.