HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.31 and 55.57

Daily Target 1	54.06
Daily Target 2	54.55
Daily Target 3	55.316666666667
Daily Target 4	55.81
Daily Target 5	56.58

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Mon 01 June 2026	55.05 (-1.38%)	55.65	54.82 - 56.08	0.258 times
Fri 29 May 2026	55.82 (-1.05%)	56.11	55.61 - 56.60	0.7612 times
Wed 27 May 2026	56.41 (-0.21%)	56.29	56.21 - 56.75	0.2607 times
Tue 26 May 2026	56.53 (-0.26%)	56.67	56.38 - 56.95	0.8232 times
Mon 25 May 2026	56.68 (1.91%)	55.87	55.87 - 56.89	1.3593 times
Fri 22 May 2026	55.62 (1.22%)	55.22	55.01 - 55.80	5.732 times
Thu 21 May 2026	54.95 (-0.11%)	55.69	54.60 - 55.69	0.3275 times
Wed 20 May 2026	55.01 (0.16%)	54.60	54.23 - 55.20	0.0978 times
Tue 19 May 2026	54.92 (-0.16%)	56.38	54.83 - 56.38	0.1954 times
Mon 18 May 2026	55.01 (-0.22%)	54.74	54.25 - 55.12	0.1847 times
Fri 15 May 2026	55.13 (-0.7%)	55.52	55.04 - 55.85	0.1191 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.31 and 55.57

Weekly Target 1	54.06
Weekly Target 2	54.55
Weekly Target 3	55.316666666667
Weekly Target 4	55.81
Weekly Target 5	56.58

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Mon 01 June 2026	55.05 (-1.38%)	55.65	54.82 - 56.08	0.1555 times
Fri 29 May 2026	55.82 (0.36%)	55.87	55.61 - 56.95	1.9314 times
Fri 22 May 2026	55.62 (0.89%)	54.74	54.23 - 56.38	3.9404 times
Fri 15 May 2026	55.13 (-2.91%)	56.26	54.55 - 57.30	0.3188 times
Fri 08 May 2026	56.78 (0.89%)	56.28	55.65 - 57.66	0.9183 times
Thu 30 April 2026	56.28 (-2.27%)	57.59	55.79 - 58.99	0.3365 times
Fri 24 April 2026	57.59 (-0.59%)	57.88	57.19 - 60.19	0.1868 times
Fri 17 April 2026	57.93 (0.82%)	56.38	55.72 - 58.25	0.4957 times
Fri 10 April 2026	57.46 (8.58%)	53.32	52.48 - 57.51	0.5802 times
Thu 02 April 2026	52.92 (-0.28%)	53.07	51.20 - 53.89	1.1364 times
Fri 27 March 2026	53.07 (-3%)	54.13	52.32 - 55.46	1.3668 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.31 and 55.57

Monthly Target 1	54.06
Monthly Target 2	54.55
Monthly Target 3	55.316666666667
Monthly Target 4	55.81
Monthly Target 5	56.58

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Mon 01 June 2026	55.05 (-1.38%)	55.65	54.82 - 56.08	0.0713 times
Fri 29 May 2026	55.82 (-0.82%)	56.28	54.23 - 57.66	3.2585 times
Thu 30 April 2026	56.28 (9.03%)	52.87	51.20 - 60.19	1.1871 times
Mon 30 March 2026	51.62 (-16.86%)	61.35	51.47 - 61.84	1.3361 times
Fri 27 February 2026	62.09 (1.39%)	61.42	59.39 - 65.54	1.4761 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	0.9947 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.6206 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.3452 times
Fri 31 October 2025	59.38 (5.77%)	55.99	55.99 - 60.10	0.442 times
Tue 30 September 2025	56.14 (1.91%)	55.95	54.91 - 57.59	0.2684 times
Fri 29 August 2025	55.09 (-3.91%)	57.17	55.00 - 58.84	0.183 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	56.1
12 day DMA	55.55
20 day DMA	55.81
35 day DMA	56.51
50 day DMA	55.88
100 day DMA	58.46
150 day DMA	59.08
200 day DMA	58.49

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.7	56.03	56.14
12 day EMA	55.77	55.9	55.91
20 day EMA	55.87	55.96	55.98
35 day EMA	55.85	55.9	55.91
50 day EMA	55.99	56.03	56.04

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.1	56.21	56.04
12 day SMA	55.55	55.54	55.46
20 day SMA	55.81	55.87	55.92
35 day SMA	56.51	56.57	56.52
50 day SMA	55.88	55.88	55.9
100 day SMA	58.46	58.52	58.57
150 day SMA	59.08	59.11	59.13
200 day SMA	58.49	58.49	58.5