HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 47.53 and 49.38

Daily Target 1	47.08
Daily Target 2	47.97
Daily Target 3	48.933333333333
Daily Target 4	49.82
Daily Target 5	50.78

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 26 April 2024	48.85 (-0.25%)	49.79	48.05 - 49.90	0.291 times
Thu 25 April 2024	48.97 (0.53%)	48.14	48.14 - 49.15	0.0567 times
Wed 24 April 2024	48.71 (0.19%)	48.81	48.56 - 48.85	0.0812 times
Tue 23 April 2024	48.62 (0.27%)	49.00	48.51 - 49.00	0.0867 times
Mon 22 April 2024	48.49 (0.89%)	48.14	48.14 - 48.77	0.1147 times
Fri 19 April 2024	48.06 (1.07%)	47.06	47.06 - 48.15	0.1481 times
Thu 18 April 2024	47.55 (-1.16%)	48.49	47.48 - 48.49	0.1223 times
Tue 16 April 2024	48.11 (-0.29%)	47.76	47.76 - 48.19	8.3913 times
Mon 15 April 2024	48.25 (-1.83%)	50.60	47.50 - 50.60	0.539 times
Fri 12 April 2024	49.15 (-0.81%)	49.54	49.00 - 49.54	0.1689 times
Wed 10 April 2024	49.55 (0.61%)	49.34	49.20 - 49.59	0.4028 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 48.45 and 50.3

Weekly Target 1	47.08
Weekly Target 2	47.97
Weekly Target 3	48.933333333333
Weekly Target 4	49.82
Weekly Target 5	50.78

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 26 April 2024	48.85 (1.64%)	48.14	48.05 - 49.90	0.1958 times
Fri 19 April 2024	48.06 (-2.22%)	50.60	47.06 - 50.60	2.8574 times
Fri 12 April 2024	49.15 (0.29%)	49.31	48.99 - 49.59	0.36 times
Fri 05 April 2024	49.01 (2.75%)	47.80	47.52 - 49.17	1.4531 times
Thu 28 March 2024	47.70 (0.44%)	47.49	47.01 - 48.00	0.2252 times
Fri 22 March 2024	47.49 (0.66%)	46.52	46.30 - 48.25	0.9337 times
Fri 15 March 2024	47.18 (-2.54%)	49.70	46.88 - 49.70	0.1269 times
Thu 07 March 2024	48.41 (1.21%)	48.00	47.71 - 48.73	0.6391 times
Sat 02 March 2024	47.83 (0.82%)	47.98	46.26 - 47.98	0.3128 times
Fri 23 February 2024	47.44 (0.98%)	46.98	46.89 - 47.91	2.896 times
Fri 16 February 2024	46.98 (1.69%)	46.73	45.20 - 47.28	0.9504 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 47.96 and 51.5

Monthly Target 1	45.3
Monthly Target 2	47.07
Monthly Target 3	48.836666666667
Monthly Target 4	50.61
Monthly Target 5	52.38

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 26 April 2024	48.85 (2.41%)	47.80	47.06 - 50.60	2.6765 times
Thu 28 March 2024	47.70 (2.36%)	47.08	46.30 - 49.70	1.105 times
Thu 29 February 2024	46.60 (-90%)	470.97	45.20 - 470.97	4.43 times
Wed 31 January 2024	466.04 (-4.89%)	494.98	450.90 - 494.98	0.2601 times
Fri 29 December 2023	489.98 (8.7%)	453.00	445.00 - 555.00	0.0749 times
Thu 30 November 2023	450.77 (3.77%)	433.59	432.41 - 453.90	0.3588 times
Tue 31 October 2023	434.40 (-3.66%)	455.58	426.58 - 459.92	0.0556 times
Fri 29 September 2023	450.90 (0.98%)	445.72	440.73 - 471.00	0.6816 times
Thu 31 August 2023	446.53 (-3.4%)	462.73	438.08 - 468.75	0.1075 times
Mon 31 July 2023	462.25 (2.41%)	456.97	445.04 - 468.97	0.25 times
Fri 30 June 2023	451.36 (0%)	440.00	435.14 - 452.00	0.0164 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	48.73
12 day DMA	48.63
20 day DMA	48.49
35 day DMA	48.09
50 day DMA	47.79
100 day DMA	232.11
150 day DMA	303.2
200 day DMA	341.07

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.72	48.66	48.5
12 day EMA	48.56	48.51	48.43
20 day EMA	48.4	48.35	48.28
35 day EMA	48.09	48.04	47.99
50 day EMA	47.74	47.69	47.64

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.73	48.57	48.29
12 day SMA	48.63	48.65	48.65
20 day SMA	48.49	48.4	48.33
35 day SMA	48.09	48.06	48.03
50 day SMA	47.79	47.73	47.67
100 day SMA	232.11	236.13	240.15
150 day SMA	303.2	305.99	308.77
200 day SMA	341.07	343.12	345.16