HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 55.65 and 56.81

Daily Target 1	55.42
Daily Target 2	55.87
Daily Target 3	56.58
Daily Target 4	57.03
Daily Target 5	57.74

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 30 October 2026	56.32 (-0.72%)	57.29	56.13 - 57.29	0.8196 times
Thu 29 October 2026	56.73 (1.67%)	55.62	55.62 - 59.00	0.3821 times
Wed 28 October 2026	55.80 (-0.07%)	55.69	55.34 - 56.03	0.1737 times
Tue 27 October 2026	55.84 (-0.39%)	56.06	55.65 - 56.36	0.1555 times
Mon 26 October 2026	56.06 (0.38%)	55.78	55.48 - 56.24	3.6851 times
Fri 23 October 2026	55.85 (-1.15%)	56.32	55.70 - 56.56	2.1746 times
Thu 22 October 2026	56.50 (-0.19%)	55.19	55.19 - 56.89	0.1505 times
Wed 21 October 2026	56.61 (-1.12%)	57.63	56.41 - 57.65	0.7873 times
Mon 19 October 2026	57.25 (-0.56%)	58.72	57.10 - 58.72	1.602 times
Fri 16 October 2026	57.57 (0.38%)	57.55	57.25 - 57.68	0.0697 times
Thu 15 October 2026	57.35 (0.35%)	57.29	56.93 - 57.77	0.1193 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 55.83 and 59.49

Weekly Target 1	53.23
Weekly Target 2	54.77
Weekly Target 3	56.886666666667
Weekly Target 4	58.43
Weekly Target 5	60.55

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 30 October 2026	56.32 (0.84%)	55.78	55.34 - 59.00	2.4689 times
Fri 23 October 2026	55.85 (-2.99%)	58.72	55.19 - 58.72	2.2315 times
Fri 16 October 2026	57.57 (0.98%)	57.11	56.38 - 58.35	0.3869 times
Fri 09 October 2026	57.01 (1.44%)	56.49	56.05 - 57.17	1.767 times
Thu 01 October 2026	56.20 (-1.9%)	57.33	55.41 - 57.33	0.504 times
Fri 25 September 2026	57.29 (-1.21%)	57.85	57.03 - 59.59	0.5056 times
Fri 18 September 2026	57.99 (-0.58%)	58.25	57.54 - 58.54	0.1599 times
Fri 11 September 2026	58.33 (-1.5%)	60.70	57.40 - 60.70	1.0827 times
Fri 04 September 2026	59.22 (-0.1%)	59.28	58.62 - 60.65	0.415 times
Fri 28 August 2026	59.28 (-0.34%)	59.33	59.00 - 60.52	0.4784 times
Fri 21 August 2026	59.48 (0.32%)	59.00	58.79 - 59.66	0.8251 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 53.85 and 57.66

Monthly Target 1	53.03
Monthly Target 2	54.67
Monthly Target 3	56.836666666667
Monthly Target 4	58.48
Monthly Target 5	60.65

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 30 October 2026	56.32 (-0.27%)	56.47	55.19 - 59.00	0.704 times
Wed 30 September 2026	56.47 (-4.53%)	59.15	55.41 - 60.70	0.2633 times
Mon 31 August 2026	59.15 (0.41%)	59.13	58.63 - 61.05	0.2348 times
Fri 31 July 2026	58.91 (-0.66%)	59.30	57.74 - 61.20	0.9971 times
Tue 30 June 2026	59.30 (6.23%)	55.65	54.52 - 60.41	1.4791 times
Fri 29 May 2026	55.82 (-0.82%)	56.28	54.23 - 57.66	2.4962 times
Thu 30 April 2026	56.28 (9.03%)	52.87	51.20 - 60.19	0.9094 times
Mon 30 March 2026	51.62 (-16.86%)	61.35	51.47 - 61.84	1.0235 times
Fri 27 February 2026	62.09 (1.39%)	61.42	59.39 - 65.54	1.1308 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	0.762 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.4754 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	56.15
12 day DMA	56.59
20 day DMA	56.58
35 day DMA	57.01
50 day DMA	57.64
100 day DMA	58.37
150 day DMA	57.54
200 day DMA	58.27

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.29	56.28	56.06
12 day EMA	56.45	56.47	56.42
20 day EMA	56.65	56.68	56.68
35 day EMA	57.16	57.21	57.24
50 day EMA	57.65	57.7	57.74

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.15	56.06	56.01
12 day SMA	56.59	56.66	56.64
20 day SMA	56.58	56.59	56.56
35 day SMA	57.01	57.07	57.13
50 day SMA	57.64	57.7	57.75
100 day SMA	58.37	58.36	58.35
150 day SMA	57.54	57.53	57.51
200 day SMA	58.27	58.3	58.32