HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 60.96 and 61.56

Daily Target 1	60.47
Daily Target 2	60.85
Daily Target 3	61.07
Daily Target 4	61.45
Daily Target 5	61.67

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 05 December 2025	61.23 (0.72%)	61.10	60.69 - 61.29	0.0957 times
Thu 04 December 2025	60.79 (-0.25%)	61.01	60.51 - 61.20	0.2556 times
Wed 03 December 2025	60.94 (0.02%)	61.03	60.53 - 61.03	0.2122 times
Tue 02 December 2025	60.93 (-0.62%)	60.98	60.74 - 61.22	0.0886 times
Mon 01 December 2025	61.31 (-0.05%)	61.65	61.11 - 61.65	6.4947 times
Fri 28 November 2025	61.34 (0.2%)	61.56	60.99 - 61.56	2.0869 times
Thu 27 November 2025	61.22 (0.38%)	61.29	60.98 - 61.38	0.2404 times
Wed 26 November 2025	60.99 (1.06%)	60.65	60.41 - 61.03	0.2284 times
Tue 25 November 2025	60.35 (0.05%)	60.35	60.16 - 60.66	0.2086 times
Mon 24 November 2025	60.32 (-0.02%)	60.51	60.13 - 60.78	0.0889 times
Fri 21 November 2025	60.33 (-0.77%)	60.81	60.29 - 60.97	1.2198 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 60.3 and 61.44

Weekly Target 1	59.99
Weekly Target 2	60.61
Weekly Target 3	61.13
Weekly Target 4	61.75
Weekly Target 5	62.27

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 05 December 2025	61.23 (-0.18%)	61.65	60.51 - 61.65	2.1086 times
Fri 28 November 2025	61.34 (1.67%)	60.51	60.13 - 61.56	0.8418 times
Fri 21 November 2025	60.33 (0.53%)	60.32	60.06 - 60.97	0.5449 times
Fri 14 November 2025	60.01 (0.99%)	57.93	57.93 - 60.37	0.5388 times
Fri 07 November 2025	59.42 (0.07%)	59.67	58.69 - 60.15	1.4852 times
Fri 31 October 2025	59.38 (0.44%)	59.19	59.19 - 59.99	1.827 times
Fri 24 October 2025	59.12 (-0.03%)	59.29	58.93 - 60.10	0.2887 times
Fri 17 October 2025	59.14 (1.95%)	58.02	57.75 - 59.30	0.2917 times
Fri 10 October 2025	58.01 (1.86%)	57.02	57.02 - 58.25	1.6471 times
Fri 03 October 2025	56.95 (1.99%)	56.11	55.66 - 57.07	0.4261 times
Fri 26 September 2025	55.84 (-2.09%)	57.44	55.75 - 57.45	0.2845 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 60.3 and 61.44

Monthly Target 1	59.99
Monthly Target 2	60.61
Monthly Target 3	61.13
Monthly Target 4	61.75
Monthly Target 5	62.27

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 05 December 2025	61.23 (-0.18%)	61.65	60.51 - 61.65	0.3653 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.5909 times
Fri 31 October 2025	59.38 (5.77%)	55.99	55.99 - 60.10	0.7566 times
Tue 30 September 2025	56.14 (1.91%)	55.95	54.91 - 57.59	0.4595 times
Fri 29 August 2025	55.09 (-3.91%)	57.17	55.00 - 58.84	0.3132 times
Thu 31 July 2025	57.33 (-2.15%)	59.09	54.45 - 59.49	1.9828 times
Mon 30 June 2025	58.59 (3.06%)	57.29	56.04 - 59.18	1.376 times
Fri 30 May 2025	56.85 (1.61%)	55.24	54.23 - 56.99	1.455 times
Wed 30 April 2025	55.95 (6.43%)	52.56	50.21 - 57.37	1.2609 times
Fri 28 March 2025	52.57 (6.61%)	49.97	48.51 - 53.38	1.4397 times
Fri 28 February 2025	49.31 (-2.45%)	50.49	49.03 - 51.98	1.522 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	61.04
12 day DMA	60.88
20 day DMA	60.54
35 day DMA	60.06
50 day DMA	59.18
100 day DMA	58.02
150 day DMA	57.69
200 day DMA	56.22

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.03	60.93	61
12 day EMA	60.83	60.76	60.76
20 day EMA	60.53	60.46	60.42
35 day EMA	59.87	59.79	59.73
50 day EMA	59.19	59.11	59.04

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.04	61.06	61.15
12 day SMA	60.88	60.84	60.8
20 day SMA	60.54	60.45	60.36
35 day SMA	60.06	59.98	59.9
50 day SMA	59.18	59.1	59.02
100 day SMA	58.02	57.99	57.96
150 day SMA	57.69	57.65	57.62
200 day SMA	56.22	56.17	56.11