HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 58.28 and 58.7

Daily Target 1	58.18
Daily Target 2	58.37
Daily Target 3	58.603333333333
Daily Target 4	58.79
Daily Target 5	59.02

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Tue 08 September 2026	58.55 (-0.49%)	58.84	58.42 - 58.84	0.4363 times
Mon 07 September 2026	58.84 (-0.64%)	60.70	58.70 - 60.70	2.7304 times
Fri 04 September 2026	59.22 (0.07%)	60.65	59.08 - 60.65	1.4146 times
Thu 03 September 2026	59.18 (0.51%)	59.02	59.02 - 59.50	0.8695 times
Wed 02 September 2026	58.88 (-0.2%)	58.83	58.62 - 59.02	1.7476 times
Tue 01 September 2026	59.00 (-0.25%)	59.15	58.87 - 59.50	0.9166 times
Mon 31 August 2026	59.15 (-0.22%)	59.28	59.00 - 59.35	0.3845 times
Fri 28 August 2026	59.28 (-0.02%)	59.29	59.10 - 59.44	0.2436 times
Thu 27 August 2026	59.29 (-0.44%)	59.68	59.19 - 59.69	0.4781 times
Wed 26 August 2026	59.55 (0.74%)	59.30	59.30 - 59.78	0.7789 times
Tue 25 August 2026	59.11 (0.1%)	60.52	59.01 - 60.52	2.6866 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 57.35 and 59.63

Weekly Target 1	56.94
Weekly Target 2	57.75
Weekly Target 3	59.223333333333
Weekly Target 4	60.03
Weekly Target 5	61.5

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Tue 08 September 2026	58.55 (-1.13%)	60.70	58.42 - 60.70	0.2139 times
Fri 04 September 2026	59.22 (-0.1%)	59.28	58.62 - 60.65	0.3602 times
Fri 28 August 2026	59.28 (-0.34%)	59.33	59.00 - 60.52	0.4151 times
Fri 21 August 2026	59.48 (0.32%)	59.00	58.79 - 59.66	0.716 times
Fri 14 August 2026	59.29 (-0.35%)	59.70	58.91 - 61.05	0.4723 times
Fri 07 August 2026	59.50 (1%)	59.13	58.63 - 61.00	0.3697 times
Fri 31 July 2026	58.91 (0.79%)	58.87	58.38 - 59.89	0.2358 times
Fri 24 July 2026	58.45 (-2.87%)	59.83	57.74 - 61.20	0.8216 times
Fri 17 July 2026	60.18 (0.87%)	59.04	58.99 - 60.30	4.2659 times
Fri 10 July 2026	59.66 (-0.1%)	58.56	58.18 - 60.32	2.1295 times
Fri 03 July 2026	59.72 (-0.13%)	59.63	59.16 - 60.20	2.1553 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 57.35 and 59.63

Monthly Target 1	56.94
Monthly Target 2	57.75
Monthly Target 3	59.223333333333
Monthly Target 4	60.03
Monthly Target 5	61.5

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Tue 08 September 2026	58.55 (-1.01%)	59.15	58.42 - 60.70	0.0672 times
Mon 31 August 2026	59.15 (0.41%)	59.13	58.63 - 61.05	0.2452 times
Fri 31 July 2026	58.91 (-0.66%)	59.30	57.74 - 61.20	1.0416 times
Tue 30 June 2026	59.30 (6.23%)	55.65	54.52 - 60.41	1.5451 times
Fri 29 May 2026	55.82 (-0.82%)	56.28	54.23 - 57.66	2.6077 times
Thu 30 April 2026	56.28 (9.03%)	52.87	51.20 - 60.19	0.95 times
Mon 30 March 2026	51.62 (-16.86%)	61.35	51.47 - 61.84	1.0692 times
Fri 27 February 2026	62.09 (1.39%)	61.42	59.39 - 65.54	1.1813 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	0.796 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.4966 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.2763 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	58.93
12 day DMA	59.09
20 day DMA	59.19
35 day DMA	59.11
50 day DMA	59.24
100 day DMA	58.12
150 day DMA	58.29
200 day DMA	58.94

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.88	59.05	59.15
12 day EMA	59.05	59.14	59.19
20 day EMA	59.11	59.17	59.21
35 day EMA	59.19	59.23	59.25
50 day EMA	59.22	59.25	59.27

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.93	59.02	59.09
12 day SMA	59.09	59.17	59.2
20 day SMA	59.19	59.22	59.25
35 day SMA	59.11	59.14	59.16
50 day SMA	59.24	59.26	59.27
100 day SMA	58.12	58.11	58.1
150 day SMA	58.29	58.31	58.33
200 day SMA	58.94	58.95	58.96