HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 60.07 and 60.56

Daily Target 1	59.96
Daily Target 2	60.17
Daily Target 3	60.45
Daily Target 4	60.66
Daily Target 5	60.94

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Thu 18 December 2025	60.38 (-0.17%)	60.49	60.24 - 60.73	0.0754 times
Wed 17 December 2025	60.48 (-0.21%)	60.76	60.24 - 60.76	0.3928 times
Tue 16 December 2025	60.61 (-0.66%)	60.94	60.55 - 60.96	0.2007 times
Mon 15 December 2025	61.01 (0.23%)	60.99	60.57 - 61.03	0.3541 times
Sat 13 December 2025	60.87 (0%)	60.89	60.69 - 61.03	0.4385 times
Fri 12 December 2025	60.87 (0.38%)	60.89	60.69 - 61.03	0.4385 times
Thu 11 December 2025	60.64 (0.36%)	60.42	60.37 - 60.91	0.228 times
Wed 10 December 2025	60.42 (-0.33%)	60.62	60.33 - 61.00	0.1156 times
Tue 09 December 2025	60.62 (-0.28%)	62.30	60.40 - 62.30	7.4546 times
Mon 08 December 2025	60.79 (-0.72%)	61.48	60.55 - 61.48	0.3018 times
Fri 05 December 2025	61.23 (0.72%)	61.10	60.69 - 61.29	0.0863 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.92 and 60.71

Weekly Target 1	59.76
Weekly Target 2	60.07
Weekly Target 3	60.55
Weekly Target 4	60.86
Weekly Target 5	61.34

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Thu 18 December 2025	60.38 (-0.8%)	60.99	60.24 - 61.03	0.2988 times
Sat 13 December 2025	60.87 (-0.59%)	61.48	60.33 - 62.30	2.6217 times
Fri 05 December 2025	61.23 (-0.18%)	61.65	60.51 - 61.65	1.8832 times
Fri 28 November 2025	61.34 (1.67%)	60.51	60.13 - 61.56	0.7518 times
Fri 21 November 2025	60.33 (0.53%)	60.32	60.06 - 60.97	0.4867 times
Fri 14 November 2025	60.01 (0.99%)	57.93	57.93 - 60.37	0.4812 times
Fri 07 November 2025	59.42 (0.07%)	59.67	58.69 - 60.15	1.3264 times
Fri 31 October 2025	59.38 (0.44%)	59.19	59.19 - 59.99	1.6317 times
Fri 24 October 2025	59.12 (-0.03%)	59.29	58.93 - 60.10	0.2579 times
Fri 17 October 2025	59.14 (1.95%)	58.02	57.75 - 59.30	0.2606 times
Fri 10 October 2025	58.01 (1.86%)	57.02	57.02 - 58.25	1.471 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.28 and 61.34

Monthly Target 1	58.91
Monthly Target 2	59.65
Monthly Target 3	60.973333333333
Monthly Target 4	61.71
Monthly Target 5	63.03

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Thu 18 December 2025	60.38 (-1.57%)	61.65	60.24 - 62.30	0.8819 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.5592 times
Fri 31 October 2025	59.38 (5.77%)	55.99	55.99 - 60.10	0.7161 times
Tue 30 September 2025	56.14 (1.91%)	55.95	54.91 - 57.59	0.4348 times
Fri 29 August 2025	55.09 (-3.91%)	57.17	55.00 - 58.84	0.2964 times
Thu 31 July 2025	57.33 (-2.15%)	59.09	54.45 - 59.49	1.8765 times
Mon 30 June 2025	58.59 (3.06%)	57.29	56.04 - 59.18	1.3022 times
Fri 30 May 2025	56.85 (1.61%)	55.24	54.23 - 56.99	1.377 times
Wed 30 April 2025	55.95 (6.43%)	52.56	50.21 - 57.37	1.1933 times
Fri 28 March 2025	52.57 (6.61%)	49.97	48.51 - 53.38	1.3625 times
Fri 28 February 2025	49.31 (-2.45%)	50.49	49.03 - 51.98	1.4404 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	60.67
12 day DMA	60.73
20 day DMA	60.81
35 day DMA	60.41
50 day DMA	59.98
100 day DMA	58.27
150 day DMA	58.02
200 day DMA	56.75

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.58	60.68	60.78
12 day EMA	60.68	60.73	60.77
20 day EMA	60.62	60.64	60.66
35 day EMA	60.25	60.24	60.23
50 day EMA	59.82	59.8	59.77

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.67	60.77	60.8
12 day SMA	60.73	60.77	60.81
20 day SMA	60.81	60.8	60.82
35 day SMA	60.41	60.39	60.37
50 day SMA	59.98	59.92	59.86
100 day SMA	58.27	58.24	58.22
150 day SMA	58.02	57.99	57.96
200 day SMA	56.75	56.7	56.65