HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.41 and 24.74

Daily Target 124.14
Daily Target 224.34
Daily Target 324.473333333333
Daily Target 424.67
Daily Target 524.8

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Wed 28 October 2026 24.53 (0.33%) 24.45 24.28 - 24.61 0.6477 times
Tue 27 October 2026 24.45 (-0.08%) 24.47 24.40 - 24.65 2.0111 times
Mon 26 October 2026 24.47 (0.62%) 24.19 24.07 - 25.23 1.1982 times
Fri 23 October 2026 24.32 (-0.49%) 24.47 24.07 - 25.01 1.0422 times
Thu 22 October 2026 24.44 (-0.16%) 24.23 24.23 - 24.59 1.0918 times
Wed 21 October 2026 24.48 (-1.37%) 24.19 24.19 - 25.09 0.6723 times
Mon 19 October 2026 24.82 (-0.68%) 25.01 24.64 - 25.28 1.876 times
Fri 16 October 2026 24.99 (0.93%) 25.00 24.68 - 25.03 0.4035 times
Thu 15 October 2026 24.76 (0.98%) 24.53 24.52 - 24.90 0.5403 times
Wed 14 October 2026 24.52 (-0.08%) 24.56 24.38 - 24.66 0.5168 times
Tue 13 October 2026 24.54 (1.53%) 24.45 24.16 - 24.89 0.7978 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.3 and 25.46

Weekly Target 123.45
Weekly Target 223.99
Weekly Target 324.61
Weekly Target 425.15
Weekly Target 525.77

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Wed 28 October 2026 24.53 (0.86%) 24.19 24.07 - 25.23 0.6591 times
Fri 23 October 2026 24.32 (-2.68%) 25.01 24.07 - 25.28 0.8001 times
Fri 16 October 2026 24.99 (2.54%) 24.60 24.15 - 25.03 0.9565 times
Fri 09 October 2026 24.37 (-1.54%) 24.24 24.08 - 25.25 0.7967 times
Thu 01 October 2026 24.75 (-1.71%) 25.00 24.15 - 26.50 2.2337 times
Fri 25 September 2026 25.18 (-0.67%) 25.30 25.02 - 25.60 1.0698 times
Fri 18 September 2026 25.35 (-0.35%) 25.44 25.00 - 25.66 0.924 times
Fri 11 September 2026 25.44 (-1.89%) 26.45 25.25 - 26.45 0.588 times
Fri 04 September 2026 25.93 (-1.44%) 26.44 25.77 - 26.72 0.8894 times
Fri 28 August 2026 26.31 (0.38%) 26.37 25.85 - 26.50 1.0826 times
Fri 21 August 2026 26.21 (-0.61%) 26.50 25.39 - 26.60 0.6483 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.09 and 25.52

Monthly Target 122.6
Monthly Target 223.57
Monthly Target 325.033333333333
Monthly Target 426
Monthly Target 527.46

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Wed 28 October 2026 24.53 (-2.04%) 25.04 24.07 - 26.50 0.5588 times
Wed 30 September 2026 25.04 (-4.1%) 26.72 24.53 - 26.72 0.6487 times
Mon 31 August 2026 26.11 (-0.76%) 26.96 25.39 - 27.22 0.6187 times
Fri 31 July 2026 26.31 (2.17%) 26.39 25.13 - 26.90 1.0025 times
Tue 30 June 2026 25.75 (1.54%) 25.36 24.73 - 26.62 0.7275 times
Fri 29 May 2026 25.36 (-0.9%) 25.66 24.44 - 26.61 0.7089 times
Thu 30 April 2026 25.59 (8.66%) 23.57 23.44 - 26.27 1.3766 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.5734 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 0.96 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8249 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.461 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.54
20 day DMA 24.55
35 day DMA 24.89
50 day DMA 25.27
100 day DMA 25.61
150 day DMA 25.5
200 day DMA 25.79

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4724.48
12 day EMA24.5424.5424.56
20 day EMA24.6724.6924.71
35 day EMA24.9524.9725
50 day EMA25.2825.3125.35

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.4324.51
12 day SMA24.5424.5324.5
20 day SMA24.5524.5624.6
35 day SMA24.8924.9324.98
50 day SMA25.2725.3125.34
100 day SMA25.6125.6225.63
150 day SMA25.525.5125.51
200 day SMA25.7925.825.82
Back to top | Use Dark Theme