HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.52 and 24.65

Daily Target 123.26
Daily Target 223.77
Daily Target 324.386666666667
Daily Target 424.9
Daily Target 525.52

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 06 April 2026 24.29 (0.33%) 24.48 23.87 - 25.00 0.8654 times
Thu 02 April 2026 24.21 (0.67%) 23.44 23.44 - 24.60 0.9971 times
Wed 01 April 2026 24.05 (2.12%) 23.57 23.57 - 24.50 0.977 times
Mon 30 March 2026 23.55 (-2.4%) 24.05 23.31 - 24.19 1.532 times
Fri 27 March 2026 24.13 (-1.87%) 24.59 24.05 - 24.75 0.3283 times
Wed 25 March 2026 24.59 (1.49%) 24.09 24.09 - 24.80 0.2481 times
Tue 24 March 2026 24.23 (1.76%) 24.01 23.90 - 24.60 0.4846 times
Mon 23 March 2026 23.81 (-3.29%) 25.23 23.75 - 25.23 3.7073 times
Fri 20 March 2026 24.62 (0.33%) 24.55 24.45 - 24.96 0.3389 times
Thu 19 March 2026 24.54 (-2.54%) 25.00 24.31 - 26.95 0.5214 times
Wed 18 March 2026 25.18 (-0.12%) 25.70 24.93 - 25.70 0.1855 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.52 and 24.65

Weekly Target 123.26
Weekly Target 223.77
Weekly Target 324.386666666667
Weekly Target 424.9
Weekly Target 525.52

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 06 April 2026 24.29 (0.33%) 24.48 23.87 - 25.00 0.3058 times
Thu 02 April 2026 24.21 (0.33%) 24.05 23.31 - 24.60 1.2387 times
Fri 27 March 2026 24.13 (-1.99%) 25.23 23.75 - 25.23 1.6847 times
Fri 20 March 2026 24.62 (-5.71%) 24.35 24.31 - 26.95 1.2092 times
Fri 13 March 2026 26.11 (0.73%) 25.79 24.51 - 27.45 1.4802 times
Fri 06 March 2026 25.92 (-3.07%) 27.40 25.68 - 27.45 1.6371 times
Fri 27 February 2026 26.74 (-1.07%) 27.58 26.61 - 27.58 0.3555 times
Fri 20 February 2026 27.03 (0.45%) 27.15 26.75 - 27.95 0.312 times
Fri 13 February 2026 26.91 (-0.3%) 27.17 26.75 - 27.95 0.3971 times
Fri 06 February 2026 26.99 (0.97%) 27.10 25.98 - 28.57 1.3798 times
Fri 30 January 2026 26.73 (1.29%) 26.38 26.10 - 27.68 0.2958 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.87 and 25.43

Monthly Target 122.68
Monthly Target 223.49
Monthly Target 324.243333333333
Monthly Target 425.05
Monthly Target 525.8

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Mon 06 April 2026 24.29 (3.14%) 23.57 23.44 - 25.00 0.4485 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.929 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 1.0927 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.9389 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.5248 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.5854 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.7741 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.2959 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.5641 times
Thu 31 July 2025 26.08 (-2.61%) 26.90 25.58 - 27.38 0.8467 times
Mon 30 June 2025 26.78 (3.44%) 26.19 25.60 - 27.19 1.1751 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.37
20 day DMA 24.86
35 day DMA 25.75
50 day DMA 26.05
100 day DMA 26.66
150 day DMA 26.63
200 day DMA 26.54

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.1224.08
12 day EMA24.4424.4724.52
20 day EMA24.8224.8824.95
35 day EMA25.3525.4125.48
50 day EMA25.9225.9926.06

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.1124.11
12 day SMA24.3724.4124.57
20 day SMA24.8624.9425.05
35 day SMA25.7525.8425.93
50 day SMA26.0526.126.15
100 day SMA26.6626.6926.71
150 day SMA26.6326.6426.65
200 day SMA26.5426.5526.56
Back to top | Use Dark Theme