HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnif100
Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.4 and 23.69
Daily Target 1 | 23.34 |
Daily Target 2 | 23.45 |
Daily Target 3 | 23.626666666667 |
Daily Target 4 | 23.74 |
Daily Target 5 | 23.92 |
Daily price and volume Hdfcamc Hdfcnif100
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.57 (-0.38%) | 23.70 | 23.51 - 23.80 | 0.4283 times | Thu 25 April 2024 | 23.66 (0.55%) | 23.54 | 23.29 - 23.71 | 0.9688 times | Wed 24 April 2024 | 23.53 (0.38%) | 23.44 | 23.40 - 23.79 | 0.4396 times | Tue 23 April 2024 | 23.44 (0.34%) | 23.36 | 22.86 - 23.52 | 0.5123 times | Mon 22 April 2024 | 23.36 (1.08%) | 23.11 | 23.11 - 23.45 | 0.5356 times | Fri 19 April 2024 | 23.11 (0.26%) | 23.05 | 22.80 - 23.22 | 2.6453 times | Thu 18 April 2024 | 23.05 (-0.77%) | 23.23 | 23.00 - 23.93 | 1.0022 times | Tue 16 April 2024 | 23.23 (-0.34%) | 23.32 | 23.08 - 24.05 | 1.3744 times | Mon 15 April 2024 | 23.31 (-1.56%) | 23.67 | 23.00 - 24.00 | 1.2823 times | Fri 12 April 2024 | 23.68 (0.42%) | 23.95 | 23.57 - 24.05 | 0.8112 times | Wed 10 April 2024 | 23.58 (-0.34%) | 23.79 | 23.23 - 23.80 | 0.8049 times |
Weekly price and charts HdfcamcHdfcnif100
Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.22 and 24.16
Weekly Target 1 | 22.47 |
Weekly Target 2 | 23.02 |
Weekly Target 3 | 23.41 |
Weekly Target 4 | 23.96 |
Weekly Target 5 | 24.35 |
Weekly price and volumes for Hdfcamc Hdfcnif100
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.57 (1.99%) | 23.11 | 22.86 - 23.80 | 0.7878 times | Fri 19 April 2024 | 23.11 (-2.41%) | 23.67 | 22.80 - 24.05 | 1.7218 times | Fri 12 April 2024 | 23.68 (-0.96%) | 23.92 | 23.23 - 24.50 | 1.4503 times | Fri 05 April 2024 | 23.91 (2.18%) | 23.40 | 23.10 - 24.60 | 1.8799 times | Thu 28 March 2024 | 23.40 (2.01%) | 23.49 | 22.78 - 24.80 | 1.0252 times | Fri 22 March 2024 | 22.94 (0.61%) | 22.80 | 22.41 - 24.00 | 0.8956 times | Fri 15 March 2024 | 22.80 (-2.1%) | 23.29 | 22.20 - 23.65 | 0.598 times | Thu 07 March 2024 | 23.29 (0.22%) | 23.75 | 23.00 - 23.75 | 0.4208 times | Sat 02 March 2024 | 23.24 (0.96%) | 23.20 | 22.30 - 23.96 | 0.4743 times | Fri 23 February 2024 | 23.02 (0.79%) | 22.84 | 22.23 - 24.08 | 0.7463 times | Fri 16 February 2024 | 22.84 (0.66%) | 22.69 | 22.00 - 23.50 | 0.7734 times |
Monthly price and charts HdfcamcHdfcnif100
Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.19 and 24.99
Monthly Target 1 | 21.86 |
Monthly Target 2 | 22.71 |
Monthly Target 3 | 23.656666666667 |
Monthly Target 4 | 24.51 |
Monthly Target 5 | 25.46 |
Monthly price and volumes Hdfcamc Hdfcnif100
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.57 (0.73%) | 23.40 | 22.80 - 24.60 | 2.2014 times | Thu 28 March 2024 | 23.40 (2.54%) | 23.00 | 22.20 - 24.80 | 1.176 times | Thu 29 February 2024 | 22.82 (2.19%) | 22.35 | 21.95 - 25.00 | 1.4414 times | Wed 31 January 2024 | 22.33 (0.77%) | 22.39 | 21.33 - 25.00 | 1.7235 times | Fri 29 December 2023 | 22.16 (8.1%) | 20.52 | 20.05 - 22.45 | 1.1593 times | Thu 30 November 2023 | 20.50 (6.11%) | 19.29 | 19.07 - 22.30 | 0.9857 times | Tue 31 October 2023 | 19.32 (-90.25%) | 194.18 | 18.91 - 204.00 | 0.8054 times | Fri 29 September 2023 | 198.14 (1.69%) | 194.36 | 193.62 - 205.90 | 0.2861 times | Thu 31 August 2023 | 194.84 (-2.07%) | 196.94 | 192.80 - 204.05 | 0.1039 times | Mon 31 July 2023 | 198.96 (3.48%) | 192.69 | 192.69 - 220.70 | 0.1173 times | Fri 30 June 2023 | 192.26 (3.69%) | 186.38 | 183.00 - 199.00 | 0.0758 times |
Indicator Analysis of HdfcamcHdfcnif100
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnif100 HDFCNIF100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100
DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
DMA period | DMA value |
5 day DMA | 23.51 |
12 day DMA | 23.43 |
20 day DMA | 23.45 |
35 day DMA | 23.24 |
50 day DMA | 23.14 |
100 day DMA | 22.56 |
150 day DMA | 47.89 |
200 day DMA | 85.18 |
EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.52 | 23.49 | 23.4 |
12 day EMA | 23.44 | 23.42 | 23.38 |
20 day EMA | 23.37 | 23.35 | 23.32 |
35 day EMA | 23.27 | 23.25 | 23.23 |
50 day EMA | 23.13 | 23.11 | 23.09 |
SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.51 | 23.42 | 23.3 |
12 day SMA | 23.43 | 23.45 | 23.47 |
20 day SMA | 23.45 | 23.42 | 23.38 |
35 day SMA | 23.24 | 23.23 | 23.21 |
50 day SMA | 23.14 | 23.11 | 23.09 |
100 day SMA | 22.56 | 22.53 | 22.5 |
150 day SMA | 47.89 | 49.09 | 50.27 |
200 day SMA | 85.18 | 86.04 | 86.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.