HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.97 and 27.77

Daily Target 1	26.34
Daily Target 2	26.79
Daily Target 3	27.143333333333
Daily Target 4	27.59
Daily Target 5	27.94

Daily price and volume Hdfcamc Hdfcnif100

Date	Closing	Open	Range	Volume
Mon 08 December 2025	27.23 (-0.58%)	26.70	26.70 - 27.50	1.6029 times
Fri 05 December 2025	27.39 (0.18%)	27.63	27.23 - 27.72	1.1903 times
Thu 04 December 2025	27.34 (0.44%)	27.23	27.09 - 27.42	1.5532 times
Wed 03 December 2025	27.22 (-0.51%)	27.50	27.15 - 27.50	0.4734 times
Tue 02 December 2025	27.36 (-0.18%)	27.54	27.30 - 27.54	0.7084 times
Mon 01 December 2025	27.41 (-0.18%)	27.99	27.36 - 27.99	1.4916 times
Fri 28 November 2025	27.46 (0.04%)	27.26	27.26 - 27.58	1.1773 times
Thu 27 November 2025	27.45 (-0.18%)	27.55	27.26 - 27.65	0.6295 times
Wed 26 November 2025	27.50 (1.1%)	27.21	27.20 - 27.51	0.4687 times
Tue 25 November 2025	27.20 (0.04%)	27.26	27.09 - 27.34	0.7047 times
Mon 24 November 2025	27.19 (-0.37%)	27.42	27.14 - 27.74	0.9779 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.97 and 27.77

Weekly Target 1	26.34
Weekly Target 2	26.79
Weekly Target 3	27.143333333333
Weekly Target 4	27.59
Weekly Target 5	27.94

Weekly price and volumes for Hdfcamc Hdfcnif100

Date	Closing	Open	Range	Volume
Mon 08 December 2025	27.23 (-0.58%)	26.70	26.70 - 27.50	0.2545 times
Fri 05 December 2025	27.39 (-0.25%)	27.99	27.09 - 27.99	0.8602 times
Fri 28 November 2025	27.46 (0.62%)	27.42	27.09 - 27.74	0.6286 times
Fri 21 November 2025	27.29 (0.52%)	27.35	27.11 - 27.58	0.9871 times
Fri 14 November 2025	27.15 (0.82%)	27.30	26.73 - 27.69	1.193 times
Fri 07 November 2025	26.93 (-0.88%)	27.17	26.63 - 27.60	1.1112 times
Fri 31 October 2025	27.17 (0.37%)	27.20	26.80 - 27.72	1.4326 times
Fri 24 October 2025	27.07 (0.37%)	26.98	26.98 - 27.70	1.3218 times
Fri 17 October 2025	26.97 (1.54%)	26.61	26.20 - 27.23	1.2407 times
Fri 10 October 2025	26.56 (1.14%)	26.57	25.85 - 27.27	0.9704 times
Fri 03 October 2025	26.26 (0.88%)	26.17	25.38 - 26.42	0.764 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.32 and 27.61

Monthly Target 1	26.02
Monthly Target 2	26.62
Monthly Target 3	27.306666666667
Monthly Target 4	27.91
Monthly Target 5	28.6

Monthly price and volumes Hdfcamc Hdfcnif100

Date	Closing	Open	Range	Volume
Mon 08 December 2025	27.23 (-0.84%)	27.99	26.70 - 27.99	0.1968 times
Fri 28 November 2025	27.46 (1.07%)	27.17	26.63 - 27.74	0.6921 times
Fri 31 October 2025	27.17 (4.34%)	25.38	25.38 - 27.72	0.9153 times
Tue 30 September 2025	26.04 (1.09%)	25.76	25.50 - 29.00	1.5323 times
Fri 29 August 2025	25.76 (-1.23%)	26.27	22.00 - 27.27	0.667 times
Thu 31 July 2025	26.08 (-2.61%)	26.90	25.58 - 27.38	1.0011 times
Mon 30 June 2025	26.78 (3.44%)	26.19	25.60 - 27.19	1.3894 times
Fri 30 May 2025	25.89 (2.17%)	25.46	21.15 - 26.40	0.7966 times
Wed 30 April 2025	25.34 (3.22%)	24.77	22.23 - 25.77	1.2623 times
Fri 28 March 2025	24.55 (5.96%)	23.16	22.80 - 25.16	1.547 times
Fri 28 February 2025	23.17 (-5.81%)	24.45	22.92 - 25.50	0.9091 times

monthly chart HdfcamcHdfcnif100

Indicator Analysis of HdfcamcHdfcnif100

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnif100 HDFCNIF100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period	DMA value
5 day DMA	27.31
12 day DMA	27.34
20 day DMA	27.3
35 day DMA	27.23
50 day DMA	26.98
100 day DMA	26.6
150 day DMA	26.44
200 day DMA	25.87

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.31	27.35	27.33
12 day EMA	27.31	27.32	27.31
20 day EMA	27.28	27.28	27.27
35 day EMA	27.15	27.14	27.12
50 day EMA	27	26.99	26.97

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.31	27.34	27.36
12 day SMA	27.34	27.34	27.34
20 day SMA	27.3	27.29	27.27
35 day SMA	27.23	27.23	27.2
50 day SMA	26.98	26.97	26.95
100 day SMA	26.6	26.59	26.58
150 day SMA	26.44	26.43	26.42
200 day SMA	25.87	25.85	25.84