HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.81 and 27.54

Daily Target 126.63
Daily Target 226.99
Daily Target 327.356666666667
Daily Target 427.72
Daily Target 528.09

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Wed 11 February 2026 27.36 (-0.15%) 27.72 26.99 - 27.72 0.1632 times
Tue 10 February 2026 27.40 (0.92%) 27.29 27.15 - 27.95 0.7357 times
Mon 09 February 2026 27.15 (0.59%) 27.17 26.75 - 27.44 0.6435 times
Fri 06 February 2026 26.99 (-0.07%) 27.01 26.55 - 27.17 1.3937 times
Thu 05 February 2026 27.01 (-0.15%) 27.06 26.78 - 27.20 1.9362 times
Wed 04 February 2026 27.05 (-0.29%) 27.21 26.77 - 27.21 0.2287 times
Tue 03 February 2026 27.13 (2.69%) 27.42 26.89 - 28.57 3.5123 times
Mon 02 February 2026 26.42 (0.38%) 27.11 25.98 - 27.11 0.4547 times
Sun 01 February 2026 26.32 (-1.53%) 27.10 26.00 - 27.10 0.5171 times
Fri 30 January 2026 26.73 (0.04%) 26.64 26.40 - 27.68 0.4149 times
Thu 29 January 2026 26.72 (0.53%) 26.95 26.46 - 26.95 0.3309 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 27.06 and 28.26

Weekly Target 126.15
Weekly Target 226.76
Weekly Target 327.353333333333
Weekly Target 427.96
Weekly Target 528.55

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Wed 11 February 2026 27.36 (1.37%) 27.17 26.75 - 27.95 0.5714 times
Fri 06 February 2026 26.99 (0.97%) 27.10 25.98 - 28.57 2.9793 times
Fri 30 January 2026 26.73 (1.29%) 26.38 26.10 - 27.68 0.6387 times
Fri 23 January 2026 26.39 (-2.55%) 27.28 26.22 - 27.28 1.7962 times
Fri 16 January 2026 27.08 (0.18%) 26.91 26.70 - 27.56 0.8047 times
Fri 09 January 2026 27.03 (-2.28%) 28.49 26.97 - 28.49 1.0208 times
Fri 02 January 2026 27.66 (0.95%) 27.53 27.10 - 27.74 0.5393 times
Fri 26 December 2025 27.40 (0.77%) 27.19 27.19 - 28.16 0.5373 times
Fri 19 December 2025 27.19 (-0.59%) 27.22 26.87 - 27.37 0.3969 times
Fri 12 December 2025 27.35 (-0.15%) 26.70 26.52 - 27.80 0.7155 times
Fri 05 December 2025 27.39 (-0.25%) 27.99 27.09 - 27.99 0.6205 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.67 and 29.26

Monthly Target 124.71
Monthly Target 226.04
Monthly Target 327.303333333333
Monthly Target 428.63
Monthly Target 529.89

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Wed 11 February 2026 27.36 (2.36%) 27.10 25.98 - 28.57 0.9059 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 1.1571 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.6468 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.7215 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.9541 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.5972 times
Fri 29 August 2025 25.76 (-1.23%) 26.27 22.00 - 27.27 0.6953 times
Thu 31 July 2025 26.08 (-2.61%) 26.90 25.58 - 27.38 1.0435 times
Mon 30 June 2025 26.78 (3.44%) 26.19 25.60 - 27.19 1.4483 times
Fri 30 May 2025 25.89 (2.17%) 25.46 21.15 - 26.40 0.8303 times
Wed 30 April 2025 25.34 (3.22%) 24.77 22.23 - 25.77 1.3157 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 27.18
12 day DMA 26.91
20 day DMA 26.82
35 day DMA 27.06
50 day DMA 27.11
100 day DMA 27.01
150 day DMA 26.74
200 day DMA 26.56

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.1327
12 day EMA27.0326.9726.89
20 day EMA26.9826.9426.89
35 day EMA2726.9826.96
50 day EMA27.1427.1327.12

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.1227.07
12 day SMA26.9126.8326.75
20 day SMA26.8226.826.79
35 day SMA27.0627.0627.05
50 day SMA27.1127.1127.11
100 day SMA27.0127.0127
150 day SMA26.7426.7426.73
200 day SMA26.5626.5526.54
Back to top | Use Dark Theme