HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.4 and 23.69

Daily Target 123.34
Daily Target 223.45
Daily Target 323.626666666667
Daily Target 423.74
Daily Target 523.92

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 26 April 2024 23.57 (-0.38%) 23.70 23.51 - 23.80 0.4283 times
Thu 25 April 2024 23.66 (0.55%) 23.54 23.29 - 23.71 0.9688 times
Wed 24 April 2024 23.53 (0.38%) 23.44 23.40 - 23.79 0.4396 times
Tue 23 April 2024 23.44 (0.34%) 23.36 22.86 - 23.52 0.5123 times
Mon 22 April 2024 23.36 (1.08%) 23.11 23.11 - 23.45 0.5356 times
Fri 19 April 2024 23.11 (0.26%) 23.05 22.80 - 23.22 2.6453 times
Thu 18 April 2024 23.05 (-0.77%) 23.23 23.00 - 23.93 1.0022 times
Tue 16 April 2024 23.23 (-0.34%) 23.32 23.08 - 24.05 1.3744 times
Mon 15 April 2024 23.31 (-1.56%) 23.67 23.00 - 24.00 1.2823 times
Fri 12 April 2024 23.68 (0.42%) 23.95 23.57 - 24.05 0.8112 times
Wed 10 April 2024 23.58 (-0.34%) 23.79 23.23 - 23.80 0.8049 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.22 and 24.16

Weekly Target 122.47
Weekly Target 223.02
Weekly Target 323.41
Weekly Target 423.96
Weekly Target 524.35

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 26 April 2024 23.57 (1.99%) 23.11 22.86 - 23.80 0.7878 times
Fri 19 April 2024 23.11 (-2.41%) 23.67 22.80 - 24.05 1.7218 times
Fri 12 April 2024 23.68 (-0.96%) 23.92 23.23 - 24.50 1.4503 times
Fri 05 April 2024 23.91 (2.18%) 23.40 23.10 - 24.60 1.8799 times
Thu 28 March 2024 23.40 (2.01%) 23.49 22.78 - 24.80 1.0252 times
Fri 22 March 2024 22.94 (0.61%) 22.80 22.41 - 24.00 0.8956 times
Fri 15 March 2024 22.80 (-2.1%) 23.29 22.20 - 23.65 0.598 times
Thu 07 March 2024 23.29 (0.22%) 23.75 23.00 - 23.75 0.4208 times
Sat 02 March 2024 23.24 (0.96%) 23.20 22.30 - 23.96 0.4743 times
Fri 23 February 2024 23.02 (0.79%) 22.84 22.23 - 24.08 0.7463 times
Fri 16 February 2024 22.84 (0.66%) 22.69 22.00 - 23.50 0.7734 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 23.19 and 24.99

Monthly Target 121.86
Monthly Target 222.71
Monthly Target 323.656666666667
Monthly Target 424.51
Monthly Target 525.46

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 26 April 2024 23.57 (0.73%) 23.40 22.80 - 24.60 2.2014 times
Thu 28 March 2024 23.40 (2.54%) 23.00 22.20 - 24.80 1.176 times
Thu 29 February 2024 22.82 (2.19%) 22.35 21.95 - 25.00 1.4414 times
Wed 31 January 2024 22.33 (0.77%) 22.39 21.33 - 25.00 1.7235 times
Fri 29 December 2023 22.16 (8.1%) 20.52 20.05 - 22.45 1.1593 times
Thu 30 November 2023 20.50 (6.11%) 19.29 19.07 - 22.30 0.9857 times
Tue 31 October 2023 19.32 (-90.25%) 194.18 18.91 - 204.00 0.8054 times
Fri 29 September 2023 198.14 (1.69%) 194.36 193.62 - 205.90 0.2861 times
Thu 31 August 2023 194.84 (-2.07%) 196.94 192.80 - 204.05 0.1039 times
Mon 31 July 2023 198.96 (3.48%) 192.69 192.69 - 220.70 0.1173 times
Fri 30 June 2023 192.26 (3.69%) 186.38 183.00 - 199.00 0.0758 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.43
20 day DMA 23.45
35 day DMA 23.24
50 day DMA 23.14
100 day DMA 22.56
150 day DMA 47.89
200 day DMA 85.18

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.4923.4
12 day EMA23.4423.4223.38
20 day EMA23.3723.3523.32
35 day EMA23.2723.2523.23
50 day EMA23.1323.1123.09

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.4223.3
12 day SMA23.4323.4523.47
20 day SMA23.4523.4223.38
35 day SMA23.2423.2323.21
50 day SMA23.1423.1123.09
100 day SMA22.5622.5322.5
150 day SMA47.8949.0950.27
200 day SMA85.1886.0486.98
Back to top | Use Dark Theme