Login or Join
HomepageHdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnext50
Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 63.78 and 65.05
| Daily Target 1 | 63.49 |
| Daily Target 2 | 64.06 |
| Daily Target 3 | 64.763333333333 |
| Daily Target 4 | 65.33 |
| Daily Target 5 | 66.03 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.62 (0.65%) | 65.47 | 64.20 - 65.47 | 1.2963 times | Thu 25 April 2024 | 64.20 (-1.7%) | 64.30 | 63.40 - 65.07 | 3.0038 times | Wed 24 April 2024 | 65.31 (3.19%) | 63.30 | 63.30 - 69.63 | 0.5185 times | Tue 23 April 2024 | 63.29 (0.35%) | 64.01 | 63.02 - 64.01 | 0.2436 times | Mon 22 April 2024 | 63.07 (1.09%) | 62.39 | 62.39 - 63.70 | 0.4936 times | Fri 19 April 2024 | 62.39 (-0.48%) | 62.01 | 61.33 - 62.49 | 0.8722 times | Thu 18 April 2024 | 62.69 (0.26%) | 63.78 | 62.26 - 64.19 | 0.6681 times | Tue 16 April 2024 | 62.53 (-0.37%) | 63.81 | 62.12 - 64.27 | 1.0603 times | Mon 15 April 2024 | 62.76 (-1.38%) | 63.64 | 60.00 - 65.00 | 0.8899 times | Fri 12 April 2024 | 63.64 (-0.56%) | 64.01 | 63.55 - 65.24 | 0.9536 times | Wed 10 April 2024 | 64.00 (0.95%) | 63.99 | 63.41 - 64.70 | 0.4602 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 63.51 and 70.75
| Weekly Target 1 | 58.31 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 65.546666666667 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.62 (3.57%) | 62.39 | 62.39 - 69.63 | 2.4805 times | Fri 19 April 2024 | 62.39 (-1.96%) | 63.64 | 60.00 - 65.00 | 1.5584 times | Fri 12 April 2024 | 63.64 (0.51%) | 63.99 | 62.50 - 65.24 | 1.1497 times | Fri 05 April 2024 | 63.32 (3.67%) | 62.19 | 61.09 - 66.00 | 0.9775 times | Thu 28 March 2024 | 61.08 (2.19%) | 59.78 | 59.38 - 61.46 | 0.344 times | Fri 22 March 2024 | 59.77 (2.43%) | 58.39 | 57.10 - 59.99 | 0.7392 times | Fri 15 March 2024 | 58.35 (-3.44%) | 61.70 | 56.97 - 62.19 | 0.9126 times | Thu 07 March 2024 | 60.43 (0.17%) | 60.33 | 59.20 - 61.83 | 0.4594 times | Sat 02 March 2024 | 60.33 (1.14%) | 61.45 | 58.23 - 62.32 | 0.8319 times | Fri 23 February 2024 | 59.65 (0.68%) | 59.01 | 58.25 - 59.74 | 0.547 times | Fri 16 February 2024 | 59.25 (2.47%) | 58.00 | 56.30 - 60.50 | 0.8994 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 62.31 and 71.94
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 64.75 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.62 (5.8%) | 62.19 | 60.00 - 69.63 | 3.254 times | Thu 28 March 2024 | 61.08 (2.66%) | 59.20 | 56.97 - 62.32 | 1.4292 times | Thu 29 February 2024 | 59.50 (7.19%) | 56.03 | 55.04 - 61.45 | 1.5904 times | Wed 31 January 2024 | 55.51 (3.49%) | 54.98 | 53.02 - 56.70 | 1.1076 times | Fri 29 December 2023 | 53.64 (10.78%) | 48.42 | 48.40 - 57.50 | 1.369 times | Thu 30 November 2023 | 48.42 (9.35%) | 44.27 | 44.01 - 48.42 | 0.4551 times | Tue 31 October 2023 | 44.28 (-90.21%) | 453.90 | 42.90 - 459.00 | 0.519 times | Fri 29 September 2023 | 452.49 (1.23%) | 445.79 | 445.20 - 470.77 | 0.1041 times | Thu 31 August 2023 | 447.00 (-1.92%) | 454.99 | 438.99 - 467.11 | 0.0931 times | Mon 31 July 2023 | 455.74 (3.81%) | 439.00 | 396.21 - 457.00 | 0.0785 times | Fri 30 June 2023 | 439.00 (4.08%) | 422.00 | 418.01 - 522.32 | 0.0875 times |
Indicator Analysis of HdfcamcHdfcnext50
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnext50 HDFCNEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 63.49 |
| 20 day DMA | 63.06 |
| 35 day DMA | 61.51 |
| 50 day DMA | 60.8 |
| 100 day DMA | 57.31 |
| 150 day DMA | 113.35 |
| 200 day DMA | 197.23 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 63.91 | 63.76 |
| 12 day EMA | 63.5 | 63.3 | 63.14 |
| 20 day EMA | 62.86 | 62.68 | 62.52 |
| 35 day EMA | 61.94 | 61.78 | 61.64 |
| 50 day EMA | 60.85 | 60.7 | 60.56 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 63.65 | 63.35 |
| 12 day SMA | 63.49 | 63.39 | 63.32 |
| 20 day SMA | 63.06 | 62.85 | 62.63 |
| 35 day SMA | 61.51 | 61.38 | 61.27 |
| 50 day SMA | 60.8 | 60.64 | 60.52 |
| 100 day SMA | 57.31 | 57.15 | 56.98 |
| 150 day SMA | 113.35 | 116 | 118.65 |
| 200 day SMA | 197.23 | 199.14 | 201.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.