HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 67.1 and 68.67

Daily Target 165.84
Daily Target 266.78
Daily Target 367.406666666667
Daily Target 468.35
Daily Target 568.98

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 12 March 2026 67.73 (-0.09%) 67.52 66.46 - 68.03 1.7611 times
Wed 11 March 2026 67.79 (-1.17%) 68.93 67.71 - 69.00 0.3424 times
Tue 10 March 2026 68.59 (1.77%) 68.23 67.68 - 68.75 1.2787 times
Mon 09 March 2026 67.40 (-2.09%) 67.41 66.05 - 67.80 1.1663 times
Fri 06 March 2026 68.84 (-0.3%) 69.11 68.71 - 69.39 0.2323 times
Thu 05 March 2026 69.05 (1.4%) 68.49 68.27 - 69.18 0.3609 times
Wed 04 March 2026 68.10 (-2.84%) 68.90 67.76 - 68.99 2.6611 times
Mon 02 March 2026 70.09 (-1.43%) 69.46 69.20 - 70.40 1.4126 times
Fri 27 February 2026 71.11 (-0.81%) 70.71 70.71 - 71.87 0.5157 times
Thu 26 February 2026 71.69 (0.2%) 69.76 69.76 - 72.05 0.2688 times
Wed 25 February 2026 71.55 (0.79%) 71.44 71.21 - 71.74 0.2563 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.89 and 69.84

Weekly Target 164.64
Weekly Target 266.19
Weekly Target 367.593333333333
Weekly Target 469.14
Weekly Target 570.54

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 12 March 2026 67.73 (-1.61%) 67.41 66.05 - 69.00 1.6823 times
Fri 06 March 2026 68.84 (-3.19%) 69.46 67.76 - 70.40 1.7261 times
Fri 27 February 2026 71.11 (0.31%) 71.89 69.76 - 72.05 0.6896 times
Fri 20 February 2026 70.89 (1.03%) 69.31 69.31 - 71.70 0.7991 times
Fri 13 February 2026 70.17 (0.07%) 70.67 69.75 - 71.70 0.6701 times
Fri 06 February 2026 70.12 (1.49%) 69.68 66.69 - 70.93 1.1558 times
Fri 30 January 2026 69.09 (2.42%) 67.81 67.11 - 70.00 0.9664 times
Fri 23 January 2026 67.46 (-3.81%) 68.37 67.20 - 70.41 0.9026 times
Fri 16 January 2026 70.13 (0.53%) 69.99 68.76 - 70.60 0.6253 times
Fri 09 January 2026 69.76 (-2.42%) 71.47 69.55 - 72.06 0.7828 times
Fri 02 January 2026 71.49 (1.72%) 70.62 69.42 - 71.52 0.6487 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 64.72 and 69.07

Monthly Target 163.71
Monthly Target 265.72
Monthly Target 368.06
Monthly Target 470.07
Monthly Target 572.41

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Thu 12 March 2026 67.73 (-4.75%) 69.46 66.05 - 70.40 1.0814 times
Fri 27 February 2026 71.11 (2.92%) 69.68 66.69 - 72.05 1.0516 times
Fri 30 January 2026 69.09 (-2.14%) 70.52 67.11 - 72.06 1.0912 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.7953 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.6161 times
Fri 31 October 2025 71.09 (3.01%) 69.25 68.75 - 72.98 0.7095 times
Tue 30 September 2025 69.01 (3%) 64.99 64.99 - 73.00 2.0917 times
Fri 29 August 2025 67.00 (-1.85%) 68.01 66.46 - 69.76 0.6433 times
Thu 31 July 2025 68.26 (-2.28%) 71.95 66.11 - 71.95 0.8169 times
Mon 30 June 2025 69.85 (3.25%) 67.93 66.00 - 70.77 1.103 times
Fri 30 May 2025 67.65 (3.58%) 65.64 62.19 - 68.85 1.2442 times

monthly chart HdfcamcHdfcnext50

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 68.07
12 day DMA 69.41
20 day DMA 69.95
35 day DMA 69.78
50 day DMA 69.94
100 day DMA 70.11
150 day DMA 69.72
200 day DMA 69.46

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1668.3868.67
12 day EMA68.9769.1969.44
20 day EMA69.4169.5969.78
35 day EMA69.7169.8369.95
50 day EMA69.7769.8569.93

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0768.3368.4
12 day SMA69.4169.6769.93
20 day SMA69.9570.1370.29
35 day SMA69.7869.7969.81
50 day SMA69.9469.9970.02
100 day SMA70.1170.1370.16
150 day SMA69.7269.7269.72
200 day SMA69.4669.4669.46
Back to top | Use Dark Theme