HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 69.64 and 70.53

Daily Target 1	68.95
Daily Target 2	69.43
Daily Target 3	69.836666666667
Daily Target 4	70.32
Daily Target 5	70.73

Daily price and volume Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Fri 05 December 2025	69.92 (-0.13%)	69.79	69.35 - 70.24	0.9759 times
Thu 04 December 2025	70.01 (0.59%)	69.78	69.61 - 70.50	0.8534 times
Wed 03 December 2025	69.60 (-1.16%)	70.42	69.47 - 70.42	1.8105 times
Tue 02 December 2025	70.42 (-0.18%)	72.31	70.08 - 72.31	0.633 times
Mon 01 December 2025	70.55 (0.13%)	71.06	70.26 - 71.06	1.2095 times
Fri 28 November 2025	70.46 (0.34%)	70.65	70.12 - 70.65	0.6495 times
Thu 27 November 2025	70.22 (-0.16%)	70.22	70.02 - 70.73	1.0271 times
Wed 26 November 2025	70.33 (1.56%)	69.68	69.31 - 70.52	0.8698 times
Tue 25 November 2025	69.25 (-0.03%)	69.54	69.04 - 69.58	0.8508 times
Mon 24 November 2025	69.27 (-0.96%)	70.14	69.18 - 70.14	1.1203 times
Fri 21 November 2025	69.94 (-1.12%)	70.93	69.84 - 70.93	1.4999 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.16 and 71.12

Weekly Target 1	67.57
Weekly Target 2	68.74
Weekly Target 3	70.526666666667
Weekly Target 4	71.7
Weekly Target 5	73.49

Weekly price and volumes for Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Fri 05 December 2025	69.92 (-0.77%)	71.06	69.35 - 72.31	0.6929 times
Fri 28 November 2025	70.46 (0.74%)	70.14	69.04 - 70.73	0.571 times
Fri 21 November 2025	69.94 (-1.31%)	71.31	69.84 - 71.55	0.9225 times
Fri 14 November 2025	70.87 (0.33%)	70.99	70.23 - 72.30	0.6535 times
Fri 07 November 2025	70.64 (-0.63%)	71.28	69.70 - 72.55	0.6427 times
Fri 31 October 2025	71.09 (0.74%)	70.89	69.62 - 71.61	0.7922 times
Fri 24 October 2025	70.57 (0.18%)	70.44	70.19 - 72.98	0.8547 times
Fri 17 October 2025	70.44 (0.8%)	69.20	69.13 - 70.81	0.8124 times
Fri 10 October 2025	69.88 (0.68%)	69.41	69.03 - 70.10	0.5072 times
Fri 03 October 2025	69.41 (1.23%)	68.56	68.36 - 69.50	3.5508 times
Fri 26 September 2025	68.57 (-3.15%)	70.88	68.19 - 73.00	2.9555 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.16 and 71.12

Monthly Target 1	67.57
Monthly Target 2	68.74
Monthly Target 3	70.526666666667
Monthly Target 4	71.7
Monthly Target 5	73.49

Monthly price and volumes Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Fri 05 December 2025	69.92 (-0.77%)	71.06	69.35 - 72.31	0.1526 times
Fri 28 November 2025	70.46 (-0.89%)	71.28	69.04 - 72.55	0.6144 times
Fri 31 October 2025	71.09 (3.01%)	69.25	68.75 - 72.98	0.7076 times
Tue 30 September 2025	69.01 (3%)	64.99	64.99 - 73.00	2.0861 times
Fri 29 August 2025	67.00 (-1.85%)	68.01	66.46 - 69.76	0.6416 times
Thu 31 July 2025	68.26 (-2.28%)	71.95	66.11 - 71.95	0.8147 times
Mon 30 June 2025	69.85 (3.25%)	67.93	66.00 - 70.77	1.1001 times
Fri 30 May 2025	67.65 (3.58%)	65.64	62.19 - 68.85	1.2409 times
Wed 30 April 2025	65.31 (2.25%)	63.59	59.00 - 67.34	1.3041 times
Fri 28 March 2025	63.87 (10.1%)	58.38	57.00 - 65.15	1.338 times
Fri 28 February 2025	58.01 (-8.95%)	64.40	57.60 - 66.30	2.2098 times

monthly chart HdfcamcHdfcnext50

Indicator Analysis of HdfcamcHdfcnext50

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnext50 HDFCNEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period	DMA value
5 day DMA	70.1
12 day DMA	70.06
20 day DMA	70.42
35 day DMA	70.59
50 day DMA	70.25
100 day DMA	69.48
150 day DMA	68.95
200 day DMA	67.33

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.02	70.07	70.1
12 day EMA	70.17	70.21	70.25
20 day EMA	70.28	70.32	70.35
35 day EMA	70.28	70.3	70.32
50 day EMA	70.28	70.29	70.3

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.1	70.21	70.25
12 day SMA	70.06	70.14	70.21
20 day SMA	70.42	70.45	70.48
35 day SMA	70.59	70.59	70.58
50 day SMA	70.25	70.27	70.3
100 day SMA	69.48	69.47	69.47
150 day SMA	68.95	68.92	68.89
200 day SMA	67.33	67.29	67.24