HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 73.97 and 74.65

Daily Target 1	73.41
Daily Target 2	73.84
Daily Target 3	74.093333333333
Daily Target 4	74.52
Daily Target 5	74.77

Daily price and volume Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Mon 22 June 2026	74.26 (0.47%)	73.92	73.67 - 74.35	0.2392 times
Fri 19 June 2026	73.91 (-0.36%)	75.08	73.39 - 75.08	0.1735 times
Thu 18 June 2026	74.18 (0.24%)	74.00	73.03 - 75.97	8.8478 times
Wed 17 June 2026	74.00 (0.97%)	72.99	72.63 - 75.50	0.2654 times
Tue 16 June 2026	73.29 (0.14%)	72.97	72.52 - 74.65	0.0479 times
Mon 15 June 2026	73.19 (2.48%)	72.85	71.73 - 73.45	0.0438 times
Fri 12 June 2026	71.42 (2.44%)	70.15	70.15 - 71.57	0.0647 times
Thu 11 June 2026	69.72 (-1.43%)	70.45	69.01 - 70.47	0.2823 times
Wed 10 June 2026	70.73 (-0.99%)	71.65	70.51 - 71.65	0.0174 times
Tue 09 June 2026	71.44 (1.46%)	70.95	70.67 - 71.61	0.0178 times
Mon 08 June 2026	70.41 (-1.87%)	71.70	70.10 - 71.70	0.0478 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 73.97 and 74.65

Weekly Target 1	73.41
Weekly Target 2	73.84
Weekly Target 3	74.093333333333
Weekly Target 4	74.52
Weekly Target 5	74.77

Weekly price and volumes for Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Mon 22 June 2026	74.26 (0.47%)	73.92	73.67 - 74.35	0.2091 times
Fri 19 June 2026	73.91 (3.49%)	72.85	71.73 - 75.97	8.1995 times
Fri 12 June 2026	71.42 (-0.46%)	71.70	69.01 - 71.70	0.376 times
Fri 05 June 2026	71.75 (-1.31%)	73.06	70.15 - 73.17	0.1912 times
Fri 29 May 2026	72.70 (2.34%)	71.47	71.47 - 73.78	0.1017 times
Fri 22 May 2026	71.04 (0.31%)	69.77	69.10 - 71.44	0.1004 times
Fri 15 May 2026	70.82 (-2.85%)	72.94	69.57 - 73.50	0.2199 times
Fri 08 May 2026	72.90 (2.36%)	71.26	70.08 - 75.04	0.1824 times
Thu 30 April 2026	71.22 (-0.18%)	71.90	70.21 - 72.49	0.204 times
Fri 24 April 2026	71.35 (-0.6%)	69.98	69.98 - 72.99	0.2159 times
Fri 17 April 2026	71.78 (4.12%)	67.74	67.02 - 72.00	0.2087 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 71.64 and 78.6

Monthly Target 1	66.12
Monthly Target 2	70.19
Monthly Target 3	73.08
Monthly Target 4	77.15
Monthly Target 5	80.04

Monthly price and volumes Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Mon 22 June 2026	74.26 (2.15%)	73.06	69.01 - 75.97	5.1553 times
Fri 29 May 2026	72.70 (2.08%)	71.26	69.10 - 75.04	0.3471 times
Thu 30 April 2026	71.22 (15.75%)	59.99	59.99 - 72.99	0.5758 times
Mon 30 March 2026	61.53 (-13.47%)	69.46	61.33 - 70.40	1.4901 times
Fri 27 February 2026	71.11 (2.92%)	69.68	66.69 - 72.05	0.4024 times
Fri 30 January 2026	69.09 (-2.14%)	70.52	67.11 - 72.06	0.4175 times
Wed 31 December 2025	70.60 (0.2%)	71.06	67.46 - 72.31	0.3043 times
Fri 28 November 2025	70.46 (-0.89%)	71.28	69.04 - 72.55	0.2357 times
Fri 31 October 2025	71.09 (3.01%)	69.25	68.75 - 72.98	0.2715 times
Tue 30 September 2025	69.01 (3%)	64.99	64.99 - 73.00	0.8004 times
Fri 29 August 2025	67.00 (-1.85%)	68.01	66.46 - 69.76	0.2462 times

monthly chart HdfcamcHdfcnext50

Indicator Analysis of HdfcamcHdfcnext50

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnext50 HDFCNEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period	DMA value
5 day DMA	73.93
12 day DMA	72.36
20 day DMA	72.26
35 day DMA	71.89
50 day DMA	71.61
100 day DMA	69.9
150 day DMA	69.96
200 day DMA	69.93

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.74	73.48	73.27
12 day EMA	72.9	72.65	72.42
20 day EMA	72.41	72.21	72.03
35 day EMA	71.77	71.62	71.49
50 day EMA	71.29	71.17	71.06

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.93	73.71	73.22
12 day SMA	72.36	72.12	71.92
20 day SMA	72.26	72.1	71.95
35 day SMA	71.89	71.8	71.75
50 day SMA	71.61	71.48	71.29
100 day SMA	69.9	69.85	69.79
150 day SMA	69.96	69.93	69.91
200 day SMA	69.93	69.89	69.86