HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 69.35 and 70.98

Daily Target 1	68.96
Daily Target 2	69.73
Daily Target 3	70.59
Daily Target 4	71.36
Daily Target 5	72.22

Daily price and volume Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Thu 01 October 2026	70.50 (-1.37%)	71.45	69.82 - 71.45	1.9617 times
Wed 30 September 2026	71.48 (-0.21%)	71.56	71.25 - 72.08	0.7205 times
Tue 29 September 2026	71.63 (-0.53%)	73.20	71.22 - 73.20	0.8109 times
Mon 28 September 2026	72.01 (-1.64%)	73.21	71.77 - 73.35	1.7425 times
Fri 25 September 2026	73.21 (0.01%)	73.18	72.85 - 73.43	1.0228 times
Thu 24 September 2026	73.20 (-1.24%)	73.63	73.00 - 73.81	1.5105 times
Wed 23 September 2026	74.12 (0.62%)	73.67	73.66 - 74.20	0.2772 times
Tue 22 September 2026	73.66 (-0.24%)	73.99	73.54 - 74.07	0.8504 times
Mon 21 September 2026	73.84 (-0.05%)	73.88	73.68 - 74.03	0.7782 times
Fri 18 September 2026	73.88 (1.14%)	73.05	73.05 - 73.99	0.3253 times
Thu 17 September 2026	73.05 (1.28%)	72.13	71.92 - 73.17	0.8003 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.4 and 71.93

Weekly Target 1	67.69
Weekly Target 2	69.1
Weekly Target 3	71.223333333333
Weekly Target 4	72.63
Weekly Target 5	74.75

Weekly price and volumes for Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Thu 01 October 2026	70.50 (-3.7%)	73.21	69.82 - 73.35	0.3571 times
Fri 25 September 2026	73.21 (-0.91%)	73.88	72.85 - 74.20	0.3027 times
Fri 18 September 2026	73.88 (-0.04%)	73.91	70.73 - 74.26	0.2449 times
Fri 11 September 2026	73.91 (-1.12%)	74.81	73.09 - 75.00	0.2967 times
Fri 04 September 2026	74.75 (-1.29%)	75.59	73.63 - 75.72	0.5745 times
Fri 28 August 2026	75.73 (0.42%)	75.96	75.17 - 76.69	0.5646 times
Fri 21 August 2026	75.41 (-0.84%)	75.05	75.05 - 76.50	0.3893 times
Fri 14 August 2026	76.05 (0.08%)	77.51	75.49 - 78.07	0.9017 times
Fri 07 August 2026	75.99 (1.06%)	76.09	74.20 - 76.59	3.5078 times
Fri 31 July 2026	75.19 (2.54%)	75.16	73.44 - 75.38	2.8607 times
Fri 24 July 2026	73.33 (0.12%)	72.72	72.27 - 74.21	1.1844 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 69.35 and 70.98

Monthly Target 1	68.96
Monthly Target 2	69.73
Monthly Target 3	70.59
Monthly Target 4	71.36
Monthly Target 5	72.22

Monthly price and volumes Hdfcamc Hdfcnext50

Date	Closing	Open	Range	Volume
Thu 01 October 2026	70.50 (-1.37%)	71.45	69.82 - 71.45	0.0367 times
Wed 30 September 2026	71.48 (-4.72%)	75.49	70.73 - 75.49	0.4251 times
Mon 31 August 2026	75.02 (-0.23%)	76.09	74.20 - 78.07	1.4962 times
Fri 31 July 2026	75.19 (3.07%)	73.36	72.00 - 75.38	1.8481 times
Tue 30 June 2026	72.95 (0.34%)	73.06	69.01 - 75.97	3.8816 times
Fri 29 May 2026	72.70 (2.08%)	71.26	69.10 - 75.04	0.2482 times
Thu 30 April 2026	71.22 (15.75%)	59.99	59.99 - 72.99	0.4118 times
Mon 30 March 2026	61.53 (-13.47%)	69.46	61.33 - 70.40	1.0657 times
Fri 27 February 2026	71.11 (2.92%)	69.68	66.69 - 72.05	0.2878 times
Fri 30 January 2026	69.09 (-2.14%)	70.52	67.11 - 72.06	0.2986 times
Wed 31 December 2025	70.60 (0.2%)	71.06	67.46 - 72.31	0.2177 times

monthly chart HdfcamcHdfcnext50

Indicator Analysis of HdfcamcHdfcnext50

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnext50 HDFCNEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period	DMA value
5 day DMA	71.77
12 day DMA	72.73
20 day DMA	73.29
35 day DMA	74.26
50 day DMA	74.45
100 day DMA	73.45
150 day DMA	71.9
200 day DMA	71.42

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.61	72.17	72.52
12 day EMA	72.51	72.88	73.14
20 day EMA	73.07	73.34	73.54
35 day EMA	73.62	73.8	73.94
50 day EMA	74.11	74.26	74.37

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.77	72.31	72.83
12 day SMA	72.73	72.87	73.07
20 day SMA	73.29	73.49	73.62
35 day SMA	74.26	74.42	74.54
50 day SMA	74.45	74.51	74.57
100 day SMA	73.45	73.47	73.48
150 day SMA	71.9	71.9	71.89
200 day SMA	71.42	71.42	71.4