HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.52 and 68.19

Daily Target 166.21
Daily Target 266.83
Daily Target 367.876666666667
Daily Target 468.5
Daily Target 569.55

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 23 January 2026 67.46 (-1.69%) 68.64 67.25 - 68.92 1.1528 times
Thu 22 January 2026 68.62 (0.97%) 67.90 67.56 - 69.17 0.5232 times
Wed 21 January 2026 67.96 (-0.6%) 68.03 67.20 - 68.50 1.3683 times
Tue 20 January 2026 68.37 (-2.26%) 67.85 67.85 - 70.00 1.8867 times
Mon 19 January 2026 69.95 (-0.26%) 68.37 68.37 - 70.41 0.4354 times
Fri 16 January 2026 70.13 (0.52%) 70.10 69.81 - 70.60 0.6445 times
Wed 14 January 2026 69.77 (0.04%) 69.82 69.48 - 70.19 1.0013 times
Tue 13 January 2026 69.74 (-0.26%) 70.20 69.05 - 70.29 0.9342 times
Mon 12 January 2026 69.92 (0.23%) 69.99 68.76 - 70.13 1.1376 times
Fri 09 January 2026 69.76 (-1.01%) 70.64 69.55 - 70.85 0.9161 times
Thu 08 January 2026 70.47 (-2.18%) 71.79 70.21 - 71.89 1.1004 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.73 and 68.94

Weekly Target 165.15
Weekly Target 266.3
Weekly Target 368.356666666667
Weekly Target 469.51
Weekly Target 571.57

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 23 January 2026 67.46 (-3.81%) 68.37 67.20 - 70.41 1.4754 times
Fri 16 January 2026 70.13 (0.53%) 69.99 68.76 - 70.60 1.0221 times
Fri 09 January 2026 69.76 (-2.42%) 71.47 69.55 - 72.06 1.2797 times
Fri 02 January 2026 71.49 (1.72%) 70.62 69.42 - 71.52 1.0604 times
Fri 26 December 2025 70.28 (1.04%) 70.07 69.56 - 70.62 0.953 times
Fri 19 December 2025 69.56 (-0.16%) 69.68 68.53 - 69.94 0.5682 times
Sat 13 December 2025 69.67 (-0.36%) 69.36 67.46 - 70.20 1.1535 times
Fri 05 December 2025 69.92 (-0.77%) 71.06 69.35 - 72.31 0.7884 times
Fri 28 November 2025 70.46 (0.74%) 70.14 69.04 - 70.73 0.6497 times
Fri 21 November 2025 69.94 (-1.31%) 71.31 69.84 - 71.55 1.0496 times
Fri 14 November 2025 70.87 (0.33%) 70.99 70.23 - 72.30 0.7435 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 64.9 and 69.76

Monthly Target 164.05
Monthly Target 265.75
Monthly Target 368.906666666667
Monthly Target 470.61
Monthly Target 573.77

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 23 January 2026 67.46 (-4.45%) 70.52 67.20 - 72.06 0.7735 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.8148 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.6074 times
Fri 31 October 2025 71.09 (3.01%) 69.25 68.75 - 72.98 0.6995 times
Tue 30 September 2025 69.01 (3%) 64.99 64.99 - 73.00 2.0621 times
Fri 29 August 2025 67.00 (-1.85%) 68.01 66.46 - 69.76 0.6342 times
Thu 31 July 2025 68.26 (-2.28%) 71.95 66.11 - 71.95 0.8053 times
Mon 30 June 2025 69.85 (3.25%) 67.93 66.00 - 70.77 1.0874 times
Fri 30 May 2025 67.65 (3.58%) 65.64 62.19 - 68.85 1.2266 times
Wed 30 April 2025 65.31 (2.25%) 63.59 59.00 - 67.34 1.2891 times
Fri 28 March 2025 63.87 (10.1%) 58.38 57.00 - 65.15 1.3227 times

monthly chart HdfcamcHdfcnext50

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 68.47
12 day DMA 69.52
20 day DMA 70.04
35 day DMA 69.82
50 day DMA 69.96
100 day DMA 69.98
150 day DMA 69.52
200 day DMA 68.76

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3968.8568.97
12 day EMA69.1969.569.66
20 day EMA69.5669.7869.9
35 day EMA69.8469.9870.06
50 day EMA69.8869.9870.04

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4769.0169.24
12 day SMA69.5269.8870.13
20 day SMA70.0470.1870.26
35 day SMA69.8269.8969.92
50 day SMA69.9670.0470.08
100 day SMA69.9869.9869.96
150 day SMA69.5269.5169.51
200 day SMA68.7668.7368.71
Back to top | Use Dark Theme