HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmoment

Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.38 and 30.58

Daily Target 130.22
Daily Target 230.34
Daily Target 330.42
Daily Target 430.54
Daily Target 530.62

Daily price and volume Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Wed 29 July 2026 30.46 (0.59%) 30.39 30.30 - 30.50 0.4714 times
Tue 28 July 2026 30.28 (-1.34%) 30.41 30.21 - 30.76 1.5842 times
Mon 27 July 2026 30.69 (1.02%) 30.38 30.38 - 30.85 0.8341 times
Fri 24 July 2026 30.38 (-0.56%) 30.46 30.14 - 30.60 1.5385 times
Thu 23 July 2026 30.55 (-1.07%) 30.80 30.46 - 30.92 0.6947 times
Wed 22 July 2026 30.88 (-0.26%) 31.09 30.75 - 31.09 0.8545 times
Tue 21 July 2026 30.96 (0.62%) 30.78 30.77 - 31.04 0.4778 times
Mon 20 July 2026 30.77 (0.85%) 31.12 29.90 - 31.12 1.3057 times
Fri 17 July 2026 30.51 (-0.97%) 31.05 30.37 - 31.05 1.1405 times
Thu 16 July 2026 30.81 (-0.1%) 31.15 30.63 - 31.15 1.0986 times
Wed 15 July 2026 30.84 (-0.23%) 31.09 30.81 - 31.15 1.6702 times

Daily chart HdfcamcHdfcmoment

Weekly price and charts HdfcamcHdfcmoment

Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.34 and 30.98

Weekly Target 129.87
Weekly Target 230.16
Weekly Target 330.506666666667
Weekly Target 430.8
Weekly Target 531.15

Weekly price and volumes for Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Wed 29 July 2026 30.46 (0.26%) 30.38 30.21 - 30.85 0.446 times
Fri 24 July 2026 30.38 (-0.43%) 31.12 29.90 - 31.12 0.7519 times
Fri 17 July 2026 30.51 (-1.07%) 30.83 30.37 - 31.15 0.9515 times
Fri 10 July 2026 30.84 (0.06%) 31.15 30.11 - 31.15 0.7834 times
Fri 03 July 2026 30.82 (-1.88%) 31.01 30.71 - 31.90 2.021 times
Thu 25 June 2026 31.41 (-0.13%) 30.66 30.66 - 31.80 0.622 times
Fri 19 June 2026 31.45 (2.61%) 31.39 31.13 - 31.74 1.4943 times
Fri 12 June 2026 30.65 (0.89%) 30.05 29.65 - 30.74 1.1866 times
Fri 05 June 2026 30.38 (-1.43%) 30.98 29.72 - 30.98 1.0182 times
Fri 29 May 2026 30.82 (0.92%) 30.65 30.53 - 31.47 0.7251 times
Fri 22 May 2026 30.54 (0.59%) 30.22 29.80 - 30.79 0.8243 times

weekly chart HdfcamcHdfcmoment

Monthly price and charts HdfcamcHdfcmoment

Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.45 and 30.92

Monthly Target 129.11
Monthly Target 229.78
Monthly Target 330.576666666667
Monthly Target 431.25
Monthly Target 532.05

Monthly price and volumes Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Wed 29 July 2026 30.46 (-2.43%) 31.37 29.90 - 31.37 0.7289 times
Tue 30 June 2026 31.22 (1.3%) 30.98 29.65 - 31.90 1.2674 times
Fri 29 May 2026 30.82 (1.12%) 31.09 29.80 - 31.73 0.8061 times
Thu 30 April 2026 30.48 (11.2%) 28.08 27.13 - 31.35 1.2333 times
Mon 30 March 2026 27.41 (-13.42%) 31.74 27.20 - 31.75 1.6012 times
Fri 27 February 2026 31.66 (3.67%) 30.58 29.29 - 32.62 0.9017 times
Fri 30 January 2026 30.54 (-2.68%) 31.48 30.17 - 32.24 0.8603 times
Wed 31 December 2025 31.38 (-3.3%) 32.84 30.74 - 32.84 0.7907 times
Fri 28 November 2025 32.45 (2.33%) 31.86 31.12 - 33.20 0.7571 times
Fri 31 October 2025 31.71 (5.24%) 29.37 29.37 - 33.23 1.0533 times
Tue 30 September 2025 30.13 (0.5%) 30.15 29.56 - 31.50 1.4639 times

monthly chart HdfcamcHdfcmoment

DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT

DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

DMA period DMA value
5 day DMA 30.47
12 day DMA 30.67
20 day DMA 30.7
35 day DMA 30.89
50 day DMA 30.77
100 day DMA 30.38
150 day DMA 30.7
200 day DMA 30.99

EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.530.5230.64
12 day EMA30.6230.6530.72
20 day EMA30.6930.7130.76
35 day EMA30.730.7130.74
50 day EMA30.730.7130.73

SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4730.5630.69
12 day SMA30.6730.7130.75
20 day SMA30.730.7330.78
35 day SMA30.8930.8930.87
50 day SMA30.7730.7730.77
100 day SMA30.3830.3930.41
150 day SMA30.730.7130.71
200 day SMA30.9930.9930.99
Back to top | Use Dark Theme