HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmoment

Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.61 and 32.4

Daily Target 127.58
Daily Target 228.85
Daily Target 330.373333333333
Daily Target 431.64
Daily Target 533.16

Daily price and volume Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Thu 01 October 2026 30.11 (0.64%) 29.92 29.11 - 31.90 1.8273 times
Wed 30 September 2026 29.92 (-0.17%) 30.06 29.81 - 30.35 0.4738 times
Tue 29 September 2026 29.97 (0.44%) 29.85 29.68 - 30.11 0.6854 times
Mon 28 September 2026 29.84 (-2.2%) 30.50 29.79 - 30.58 1.2526 times
Fri 25 September 2026 30.51 (-0.36%) 30.62 30.36 - 30.70 0.3918 times
Thu 24 September 2026 30.62 (-0.81%) 30.87 30.56 - 30.87 3.2957 times
Wed 23 September 2026 30.87 (0.59%) 30.68 30.60 - 30.97 0.2375 times
Tue 22 September 2026 30.69 (0.16%) 30.79 30.50 - 30.83 0.7245 times
Mon 21 September 2026 30.64 (-0.26%) 30.86 30.54 - 30.86 0.6964 times
Fri 18 September 2026 30.72 (1.19%) 30.40 30.40 - 30.83 0.4151 times
Thu 17 September 2026 30.36 (0.9%) 30.08 29.49 - 30.44 0.5206 times

Daily chart HdfcamcHdfcmoment

Weekly price and charts HdfcamcHdfcmoment

Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 28.22 and 31.01

Weekly Target 127.58
Weekly Target 228.85
Weekly Target 330.373333333333
Weekly Target 431.64
Weekly Target 533.16

Weekly price and volumes for Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Thu 01 October 2026 30.11 (-1.31%) 30.50 29.11 - 31.90 1.3135 times
Fri 25 September 2026 30.51 (-0.68%) 30.86 30.36 - 30.97 1.6565 times
Fri 18 September 2026 30.72 (-0.61%) 30.92 29.49 - 31.07 0.803 times
Fri 11 September 2026 30.91 (-0.26%) 30.99 30.25 - 31.61 0.8362 times
Fri 04 September 2026 30.99 (-2.27%) 31.67 30.45 - 31.67 0.9223 times
Fri 28 August 2026 31.71 (1.77%) 31.38 31.20 - 31.90 0.9497 times
Fri 21 August 2026 31.16 (-0.7%) 31.21 30.95 - 31.83 0.7863 times
Fri 14 August 2026 31.38 (0.45%) 31.38 31.11 - 31.73 0.9747 times
Fri 07 August 2026 31.24 (1.4%) 31.21 30.71 - 32.00 0.9861 times
Fri 31 July 2026 30.81 (1.42%) 30.38 30.18 - 30.95 0.7716 times
Fri 24 July 2026 30.38 (-0.43%) 31.12 29.90 - 31.12 0.6975 times

weekly chart HdfcamcHdfcmoment

Monthly price and charts HdfcamcHdfcmoment

Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.61 and 32.4

Monthly Target 127.58
Monthly Target 228.85
Monthly Target 330.373333333333
Monthly Target 431.64
Monthly Target 533.16

Monthly price and volumes Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Thu 01 October 2026 30.11 (0.64%) 29.92 29.11 - 31.90 0.1365 times
Wed 30 September 2026 29.92 (-4.5%) 31.51 29.49 - 31.61 1.1437 times
Mon 31 August 2026 31.33 (1.69%) 31.21 30.71 - 32.00 0.9448 times
Fri 31 July 2026 30.81 (-1.31%) 31.37 29.90 - 31.37 0.8437 times
Tue 30 June 2026 31.22 (1.3%) 30.98 29.65 - 31.90 1.3171 times
Fri 29 May 2026 30.82 (1.12%) 31.09 29.80 - 31.73 0.8377 times
Thu 30 April 2026 30.48 (11.2%) 28.08 27.13 - 31.35 1.2816 times
Mon 30 March 2026 27.41 (-13.42%) 31.74 27.20 - 31.75 1.664 times
Fri 27 February 2026 31.66 (3.67%) 30.58 29.29 - 32.62 0.9371 times
Fri 30 January 2026 30.54 (-2.68%) 31.48 30.17 - 32.24 0.894 times
Wed 31 December 2025 31.38 (-3.3%) 32.84 30.74 - 32.84 0.8217 times

monthly chart HdfcamcHdfcmoment

DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT

DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

DMA period DMA value
5 day DMA 30.07
12 day DMA 30.36
20 day DMA 30.6
35 day DMA 30.92
50 day DMA 30.91
100 day DMA 30.83
150 day DMA 30.6
200 day DMA 30.78

EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1230.1330.23
12 day EMA30.3530.3930.48
20 day EMA30.5230.5630.63
35 day EMA30.6830.7130.76
50 day EMA30.8130.8430.88

SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0730.1730.36
12 day SMA30.3630.3630.44
20 day SMA30.630.6430.7
35 day SMA30.9230.9631.01
50 day SMA30.9130.9330.95
100 day SMA30.8330.8430.85
150 day SMA30.630.6130.62
200 day SMA30.7830.7930.79
Back to top | Use Dark Theme