HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmoment

Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 32.08 and 32.98

Daily Target 1	31.39
Daily Target 2	31.87
Daily Target 3	32.286666666667
Daily Target 4	32.77
Daily Target 5	33.19

Daily price and volume Hdfcamc Hdfcmoment

Date	Closing	Open	Range	Volume
Fri 26 April 2024	32.36 (0.87%)	32.24	31.80 - 32.70	0.7843 times
Thu 25 April 2024	32.08 (1.1%)	32.36	31.71 - 32.36	0.7236 times
Wed 24 April 2024	31.73 (1.02%)	31.74	31.20 - 32.10	1.063 times
Tue 23 April 2024	31.41 (0.58%)	31.39	31.11 - 31.50	0.317 times
Mon 22 April 2024	31.23 (0.68%)	31.38	31.03 - 31.38	0.5894 times
Fri 19 April 2024	31.02 (-0.39%)	31.15	30.49 - 32.15	1.5523 times
Thu 18 April 2024	31.14 (-0.35%)	31.84	30.90 - 31.84	0.9422 times
Tue 16 April 2024	31.25 (-0.32%)	31.64	30.43 - 31.64	1.6282 times
Mon 15 April 2024	31.35 (-1.42%)	31.50	30.55 - 32.65	1.4422 times
Fri 12 April 2024	31.80 (0.41%)	31.67	31.50 - 32.04	0.9577 times
Wed 10 April 2024	31.67 (0.44%)	31.56	31.23 - 31.87	0.5292 times

Daily chart HdfcamcHdfcmoment

Weekly price and charts HdfcamcHdfcmoment

Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 31.7 and 33.37

Weekly Target 1	30.36
Weekly Target 2	31.36
Weekly Target 3	32.03
Weekly Target 4	33.03
Weekly Target 5	33.7

Weekly price and volumes for Hdfcamc Hdfcmoment

Date	Closing	Open	Range	Volume
Fri 26 April 2024	32.36 (4.32%)	31.38	31.03 - 32.70	0.6031 times
Fri 19 April 2024	31.02 (-2.45%)	31.50	30.43 - 32.65	0.9652 times
Fri 12 April 2024	31.80 (0.32%)	31.69	31.23 - 32.10	0.4581 times
Fri 05 April 2024	31.70 (2.92%)	30.81	30.60 - 36.78	0.5838 times
Thu 28 March 2024	30.80 (1.55%)	30.31	30.20 - 31.14	0.4091 times
Fri 22 March 2024	30.33 (1.95%)	30.65	28.93 - 30.69	1.4268 times
Fri 15 March 2024	29.75 (-5.71%)	31.54	28.93 - 32.05	1.5027 times
Thu 07 March 2024	31.55 (2.94%)	30.65	30.65 - 32.50	1.0069 times
Sat 02 March 2024	30.65 (0.79%)	31.30	29.69 - 31.30	0.9123 times
Fri 23 February 2024	30.41 (-4.91%)	32.95	29.75 - 32.95	2.132 times
Fri 16 February 2024	31.98 (6.28%)	31.45	28.93 - 34.02	0.7698 times

weekly chart HdfcamcHdfcmoment

Monthly price and charts HdfcamcHdfcmoment

Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 31.4 and 37.75

Monthly Target 1	26.84
Monthly Target 2	29.6
Monthly Target 3	33.19
Monthly Target 4	35.95
Monthly Target 5	39.54

Monthly price and volumes Hdfcamc Hdfcmoment

Date	Closing	Open	Range	Volume
Fri 26 April 2024	32.36 (5.06%)	30.81	30.43 - 36.78	1.8207 times
Thu 28 March 2024	30.80 (2.56%)	30.57	28.93 - 32.50	3.2664 times
Thu 29 February 2024	30.03 (3.27%)	29.20	28.71 - 34.02	2.8696 times
Wed 31 January 2024	29.08 (6.13%)	28.08	27.00 - 29.55	0.663 times
Fri 29 December 2023	27.40 (9.12%)	25.00	25.00 - 28.67	0.693 times
Thu 30 November 2023	25.11 (11.6%)	22.02	22.02 - 26.00	0.3352 times
Tue 31 October 2023	22.50 (-90.3%)	227.29	21.75 - 238.00	0.265 times
Fri 29 September 2023	231.93 (1.06%)	236.35	221.51 - 255.00	0.05 times
Thu 31 August 2023	229.49 (2.69%)	225.00	215.00 - 236.80	0.0143 times
Mon 31 July 2023	223.48 (5.67%)	211.49	210.35 - 224.00	0.0229 times
Fri 30 June 2023	211.48 (3.81%)	204.31	203.10 - 217.14	0.0269 times

monthly chart HdfcamcHdfcmoment

Indicator Analysis of HdfcamcHdfcmoment

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcmoment HDFCMOMENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT

DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

DMA period	DMA value
5 day DMA	31.76
12 day DMA	31.55
20 day DMA	31.47
35 day DMA	31.04
50 day DMA	30.83
100 day DMA	29.35
150 day DMA	57.98
200 day DMA	98.76

EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.89	31.65	31.44
12 day EMA	31.6	31.46	31.35
20 day EMA	31.4	31.3	31.22
35 day EMA	31.16	31.09	31.03
50 day EMA	30.85	30.79	30.74

SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.76	31.49	31.31
12 day SMA	31.55	31.49	31.46
20 day SMA	31.47	31.38	31.29
35 day SMA	31.04	30.99	30.94
50 day SMA	30.83	30.78	30.74
100 day SMA	29.35	29.28	29.2
150 day SMA	57.98	59.31	60.62
200 day SMA	98.76	99.67	100.57