HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.52 and 22.72

Daily Target 122.36
Daily Target 222.47
Daily Target 322.563333333333
Daily Target 422.67
Daily Target 522.76

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Tue 10 February 2026 22.57 (0.58%) 22.53 22.46 - 22.66 0.5891 times
Mon 09 February 2026 22.44 (1.45%) 22.17 22.14 - 22.48 0.7739 times
Fri 06 February 2026 22.12 (0%) 22.21 21.90 - 22.22 0.4409 times
Thu 05 February 2026 22.12 (-0.23%) 22.42 21.99 - 22.42 0.493 times
Wed 04 February 2026 22.17 (0.5%) 22.13 21.96 - 22.23 1.8038 times
Tue 03 February 2026 22.06 (2.6%) 21.86 21.83 - 23.00 2.1182 times
Mon 02 February 2026 21.50 (0.14%) 21.31 20.95 - 21.58 1.1699 times
Sun 01 February 2026 21.47 (-1.2%) 22.27 21.00 - 22.27 0.906 times
Fri 30 January 2026 21.73 (0.32%) 21.95 21.46 - 21.95 0.852 times
Thu 29 January 2026 21.66 (-0.18%) 21.91 21.50 - 21.91 0.8533 times
Wed 28 January 2026 21.70 (1.64%) 20.81 20.81 - 21.84 0.5633 times

Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.36 and 22.88

Weekly Target 121.94
Weekly Target 222.25
Weekly Target 322.456666666667
Weekly Target 422.77
Weekly Target 522.98

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Tue 10 February 2026 22.57 (2.03%) 22.17 22.14 - 22.66 0.4387 times
Fri 06 February 2026 22.12 (1.79%) 22.27 20.95 - 23.00 2.2313 times
Fri 30 January 2026 21.73 (2.16%) 21.52 20.81 - 21.95 1.1531 times
Fri 23 January 2026 21.27 (-4.15%) 22.74 20.82 - 22.74 1.6281 times
Fri 16 January 2026 22.19 (-0.14%) 22.13 21.62 - 22.86 0.9369 times
Fri 09 January 2026 22.22 (-2.37%) 22.94 21.87 - 23.39 0.8871 times
Fri 02 January 2026 22.76 (1.56%) 23.08 22.20 - 23.08 0.7954 times
Fri 26 December 2025 22.41 (0.22%) 22.91 21.86 - 22.91 0.642 times
Fri 19 December 2025 22.36 (0%) 21.80 21.63 - 22.88 0.4776 times
Fri 12 December 2025 22.36 (-0.45%) 22.54 21.58 - 22.80 0.8099 times
Fri 05 December 2025 22.46 (-0.8%) 22.07 22.07 - 23.35 0.7692 times

weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.76 and 23.81

Monthly Target 120.12
Monthly Target 221.35
Monthly Target 322.173333333333
Monthly Target 423.4
Monthly Target 524.22

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Tue 10 February 2026 22.57 (3.87%) 22.27 20.95 - 23.00 0.7771 times
Fri 30 January 2026 21.73 (-3.42%) 23.06 20.81 - 23.39 1.4147 times
Wed 31 December 2025 22.50 (-0.62%) 22.07 21.58 - 23.35 0.9427 times
Fri 28 November 2025 22.64 (1.71%) 22.37 21.70 - 23.01 0.9119 times
Fri 31 October 2025 22.26 (5.1%) 20.65 20.65 - 22.49 1.1909 times
Tue 30 September 2025 21.18 (0.76%) 21.54 20.39 - 22.59 1.2516 times
Fri 29 August 2025 21.02 (-2.64%) 22.12 20.61 - 22.34 0.6441 times
Thu 31 July 2025 21.59 (-2.31%) 22.65 21.07 - 22.76 0.833 times
Mon 30 June 2025 22.10 (3.85%) 21.28 20.81 - 22.58 1.0484 times
Fri 30 May 2025 21.28 (6.29%) 20.19 18.91 - 21.83 0.9856 times
Wed 30 April 2025 20.02 (4.05%) 19.26 17.55 - 20.52 1.139 times

monthly chart HdfcamcHdfcmid150

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 22.28
12 day DMA 21.91
20 day DMA 21.86
35 day DMA 22.14
50 day DMA 22.18
100 day DMA 22.16
150 day DMA 21.99
200 day DMA 21.78

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.1522.01
12 day EMA22.0721.9821.9
20 day EMA22.0321.9721.92
35 day EMA22.0822.0522.03
50 day EMA22.2322.2222.21

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.1821.99
12 day SMA21.9121.821.73
20 day SMA21.8621.8521.83
35 day SMA22.1422.1322.12
50 day SMA22.1822.1822.19
100 day SMA22.1622.1522.15
150 day SMA21.9921.9921.99
200 day SMA21.7821.7721.76
Back to top | Use Dark Theme