HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.6 and 23.43

Daily Target 121.92
Daily Target 222.45
Daily Target 322.753333333333
Daily Target 423.28
Daily Target 523.58

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Mon 25 May 2026 22.97 (0.7%) 22.23 22.23 - 23.06 1.09 times
Fri 22 May 2026 22.81 (0.13%) 22.89 22.66 - 22.89 0.4362 times
Thu 21 May 2026 22.78 (0.49%) 22.79 22.53 - 22.96 1.0997 times
Wed 20 May 2026 22.67 (0.58%) 21.97 21.97 - 22.74 0.9032 times
Tue 19 May 2026 22.54 (0.58%) 22.44 22.43 - 22.74 0.5427 times
Mon 18 May 2026 22.41 (-0.44%) 22.43 22.07 - 22.48 0.9792 times
Fri 15 May 2026 22.51 (-0.31%) 22.49 22.36 - 22.78 0.6215 times
Thu 14 May 2026 22.58 (0.85%) 21.83 21.83 - 22.64 0.6852 times
Wed 13 May 2026 22.39 (0.63%) 22.35 22.10 - 22.50 1.2122 times
Tue 12 May 2026 22.25 (-2.33%) 22.21 22.21 - 23.34 2.43 times
Mon 11 May 2026 22.78 (-1.13%) 23.03 22.55 - 23.03 1.6925 times

Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.6 and 23.43

Weekly Target 121.92
Weekly Target 222.45
Weekly Target 322.753333333333
Weekly Target 423.28
Weekly Target 523.58

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Mon 25 May 2026 22.97 (0.7%) 22.23 22.23 - 23.06 0.1448 times
Fri 22 May 2026 22.81 (1.33%) 22.43 21.97 - 22.96 0.5262 times
Fri 15 May 2026 22.51 (-2.3%) 23.03 21.83 - 23.34 0.8823 times
Fri 08 May 2026 23.04 (3.92%) 21.61 21.61 - 23.61 0.6228 times
Thu 30 April 2026 22.17 (0.14%) 22.18 22.03 - 23.01 0.7831 times
Fri 24 April 2026 22.14 (-0.94%) 22.23 22.00 - 22.79 0.9507 times
Fri 17 April 2026 22.35 (4.15%) 20.92 20.92 - 22.57 0.9046 times
Fri 10 April 2026 21.46 (7.14%) 19.97 19.83 - 21.52 1.4445 times
Thu 02 April 2026 20.03 (-0.99%) 19.99 19.42 - 20.35 1.8405 times
Fri 27 March 2026 20.23 (-1.46%) 20.13 19.65 - 20.74 1.9004 times
Fri 20 March 2026 20.53 (-0.19%) 21.08 20.07 - 21.24 1.9495 times

weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.29 and 24.29

Monthly Target 120.73
Monthly Target 221.85
Monthly Target 322.73
Monthly Target 423.85
Monthly Target 524.73

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Mon 25 May 2026 22.97 (3.61%) 21.61 21.61 - 23.61 0.7398 times
Thu 30 April 2026 22.17 (12.94%) 20.03 19.45 - 23.01 1.8134 times
Mon 30 March 2026 19.63 (-11.3%) 22.20 19.42 - 22.40 2.3551 times
Fri 27 February 2026 22.13 (1.84%) 22.27 20.95 - 23.00 1.0089 times
Fri 30 January 2026 21.73 (-3.42%) 23.06 20.81 - 23.39 0.9087 times
Wed 31 December 2025 22.50 (-0.62%) 22.07 21.58 - 23.35 0.6055 times
Fri 28 November 2025 22.64 (1.71%) 22.37 21.70 - 23.01 0.5858 times
Fri 31 October 2025 22.26 (5.1%) 20.65 20.65 - 22.49 0.765 times
Tue 30 September 2025 21.18 (0.76%) 21.54 20.39 - 22.59 0.804 times
Fri 29 August 2025 21.02 (-2.64%) 22.12 20.61 - 22.34 0.4137 times
Thu 31 July 2025 21.59 (-2.31%) 22.65 21.07 - 22.76 0.5351 times

monthly chart HdfcamcHdfcmid150

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.64
20 day DMA 22.6
35 day DMA 22.16
50 day DMA 21.66
100 day DMA 21.87
150 day DMA 22.03
200 day DMA 21.91

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.6922.63
12 day EMA22.6722.6122.57
20 day EMA22.5322.4822.44
35 day EMA22.1422.0922.05
50 day EMA21.7621.7121.66

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.6422.58
12 day SMA22.6422.6522.65
20 day SMA22.622.5522.53
35 day SMA22.1622.0821.99
50 day SMA21.6621.6321.6
100 day SMA21.8721.8621.86
150 day SMA22.0322.0222.01
200 day SMA21.9121.9121.9
Back to top | Use Dark Theme