HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfclowvol
Strong Daily Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 17.44 and 18.47
Daily Target 1 | 17.26 |
Daily Target 2 | 17.62 |
Daily Target 3 | 18.293333333333 |
Daily Target 4 | 18.65 |
Daily Target 5 | 19.32 |
Daily price and volume Hdfcamc Hdfclowvol
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.97 (-0.72%) | 18.12 | 17.94 - 18.97 | 1.5316 times | Thu 25 April 2024 | 18.10 (0.67%) | 17.99 | 17.82 - 19.75 | 0.3314 times | Wed 24 April 2024 | 17.98 (0.56%) | 18.18 | 17.88 - 18.18 | 0.242 times | Tue 23 April 2024 | 17.88 (0%) | 18.16 | 17.78 - 18.16 | 0.1794 times | Mon 22 April 2024 | 17.88 (0.96%) | 17.98 | 17.00 - 18.47 | 0.5919 times | Fri 19 April 2024 | 17.71 (0%) | 18.15 | 17.55 - 18.15 | 0.527 times | Thu 18 April 2024 | 17.71 (-1.67%) | 18.47 | 17.65 - 18.47 | 2.3996 times | Tue 16 April 2024 | 18.01 (0.06%) | 18.00 | 17.80 - 20.00 | 2.0616 times | Mon 15 April 2024 | 18.00 (-0.66%) | 18.49 | 17.75 - 18.70 | 0.5677 times | Fri 12 April 2024 | 18.12 (-1.09%) | 18.32 | 18.10 - 18.74 | 1.5678 times | Wed 10 April 2024 | 18.32 (0.44%) | 18.29 | 18.13 - 18.69 | 0.5694 times |
Weekly price and charts HdfcamcHdfclowvol
Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 16.11 and 18.86
Weekly Target 1 | 15.49 |
Weekly Target 2 | 16.73 |
Weekly Target 3 | 18.24 |
Weekly Target 4 | 19.48 |
Weekly Target 5 | 20.99 |
Weekly price and volumes for Hdfcamc Hdfclowvol
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.97 (1.47%) | 17.98 | 17.00 - 19.75 | 1.3163 times | Fri 19 April 2024 | 17.71 (-2.26%) | 18.49 | 17.55 - 20.00 | 2.5427 times | Fri 12 April 2024 | 18.12 (-0.88%) | 18.28 | 18.10 - 18.74 | 1.6684 times | Fri 05 April 2024 | 18.28 (-0.11%) | 18.64 | 18.13 - 18.69 | 1.5952 times | Thu 28 March 2024 | 18.30 (0.72%) | 18.17 | 17.77 - 18.44 | 0.2861 times | Fri 22 March 2024 | 18.17 (0.17%) | 18.87 | 17.44 - 18.87 | 0.3579 times | Fri 15 March 2024 | 18.14 (-2.99%) | 18.70 | 17.38 - 18.87 | 0.7333 times | Thu 07 March 2024 | 18.70 (2.24%) | 18.29 | 17.98 - 19.40 | 0.4806 times | Sat 02 March 2024 | 18.29 (0.38%) | 18.60 | 17.80 - 19.06 | 0.4335 times | Fri 23 February 2024 | 18.22 (0.22%) | 18.39 | 17.94 - 19.05 | 0.5861 times | Fri 16 February 2024 | 18.18 (1.96%) | 18.06 | 17.68 - 18.53 | 1.405 times |
Monthly price and charts HdfcamcHdfclowvol
Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 15.99 and 18.99
Monthly Target 1 | 15.32 |
Monthly Target 2 | 16.65 |
Monthly Target 3 | 18.323333333333 |
Monthly Target 4 | 19.65 |
Monthly Target 5 | 21.32 |
Monthly price and volumes Hdfcamc Hdfclowvol
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.97 (-1.8%) | 18.64 | 17.00 - 20.00 | 3.6319 times | Thu 28 March 2024 | 18.30 (1.22%) | 18.08 | 17.38 - 19.40 | 1.0138 times | Thu 29 February 2024 | 18.08 (3.37%) | 17.90 | 17.44 - 19.06 | 1.5548 times | Wed 31 January 2024 | 17.49 (0.75%) | 17.36 | 16.63 - 17.90 | 1.1351 times | Fri 29 December 2023 | 17.36 (-0.46%) | 17.27 | 15.86 - 17.95 | 1.5941 times | Thu 30 November 2023 | 17.44 (16.5%) | 15.25 | 14.75 - 17.60 | 0.5526 times | Tue 31 October 2023 | 14.97 (-90.1%) | 151.90 | 13.00 - 152.90 | 0.3315 times | Fri 29 September 2023 | 151.15 (1.91%) | 148.79 | 146.40 - 154.92 | 0.0231 times | Thu 31 August 2023 | 148.31 (-1.78%) | 147.05 | 144.14 - 157.28 | 0.0546 times | Mon 31 July 2023 | 151.00 (4.14%) | 145.00 | 142.90 - 179.47 | 0.1086 times | Fri 30 June 2023 | 145.00 (3.94%) | 139.42 | 135.00 - 148.00 | 0.0369 times |
Indicator Analysis of HdfcamcHdfclowvol
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfclowvol HDFCLOWVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL
DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
DMA period | DMA value |
5 day DMA | 17.96 |
12 day DMA | 17.99 |
20 day DMA | 18.12 |
35 day DMA | 18.15 |
50 day DMA | 18.15 |
100 day DMA | 17.65 |
150 day DMA | 36.89 |
200 day DMA | 65.03 |
EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.98 | 17.98 | 17.92 |
12 day EMA | 18.01 | 18.02 | 18.01 |
20 day EMA | 18.04 | 18.05 | 18.05 |
35 day EMA | 18.09 | 18.1 | 18.1 |
50 day EMA | 18.1 | 18.11 | 18.11 |
SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.96 | 17.91 | 17.83 |
12 day SMA | 17.99 | 18.03 | 18.04 |
20 day SMA | 18.12 | 18.13 | 18.13 |
35 day SMA | 18.15 | 18.16 | 18.16 |
50 day SMA | 18.15 | 18.15 | 18.14 |
100 day SMA | 17.65 | 17.64 | 17.62 |
150 day SMA | 36.89 | 37.78 | 38.68 |
200 day SMA | 65.03 | 65.65 | 66.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.