HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1081.4 and 1082.22

Daily Target 11080.72
Daily Target 21081.26
Daily Target 31081.54
Daily Target 41082.08
Daily Target 51082.36

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Mon 12 October 2026 1081.80 (0.01%) 1081.00 1081.00 - 1081.82 0.3744 times
Fri 09 October 2026 1081.65 (0.04%) 1081.65 1081.65 - 1081.67 0.7235 times
Thu 08 October 2026 1081.20 (0.01%) 1081.20 1081.20 - 1081.22 0.7454 times
Wed 07 October 2026 1081.05 (0.01%) 1081.07 1081.05 - 1081.07 0.1632 times
Tue 06 October 2026 1080.91 (0.01%) 1080.77 1080.61 - 1080.92 1.3253 times
Mon 05 October 2026 1080.77 (0.01%) 1080.61 1080.61 - 1080.80 0.83 times
Thu 01 October 2026 1080.61 (0.05%) 1081.14 1076.65 - 1083.65 1.6167 times
Wed 30 September 2026 1080.05 (0.01%) 1080.05 1080.05 - 1080.07 0.8297 times
Tue 29 September 2026 1079.90 (0.01%) 1080.86 1075.75 - 1080.86 0.491 times
Mon 28 September 2026 1079.76 (0.01%) 1079.78 1079.76 - 1079.78 2.9008 times
Fri 25 September 2026 1079.63 (0.04%) 1079.62 1079.62 - 1079.64 1.6799 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1081.4 and 1082.22

Weekly Target 11080.72
Weekly Target 21081.26
Weekly Target 31081.54
Weekly Target 41082.08
Weekly Target 51082.36

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Mon 12 October 2026 1081.80 (0.01%) 1081.00 1081.00 - 1081.82 0.0974 times
Fri 09 October 2026 1081.65 (0.1%) 1080.61 1080.61 - 1081.67 0.9855 times
Thu 01 October 2026 1080.61 (0.09%) 1079.78 1075.75 - 1083.65 1.5192 times
Fri 25 September 2026 1079.63 (0.09%) 1078.63 1078.60 - 1079.64 1.4412 times
Fri 18 September 2026 1078.63 (0.08%) 1077.91 1077.91 - 1078.63 0.6268 times
Fri 11 September 2026 1077.78 (0.1%) 1077.84 1076.85 - 1077.84 0.8117 times
Fri 04 September 2026 1076.75 (0.08%) 1075.99 1075.06 - 1078.95 0.6054 times
Fri 28 August 2026 1075.85 (0.09%) 1075.00 1075.00 - 1076.58 1.4457 times
Fri 21 August 2026 1074.87 (0.09%) 1074.04 1067.50 - 1079.40 1.1434 times
Fri 14 August 2026 1073.88 (0.09%) 1073.05 1073.03 - 1075.00 1.3237 times
Fri 07 August 2026 1072.90 (0.09%) 1072.06 1070.25 - 1072.91 1.1212 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1079.23 and 1086.23

Monthly Target 11073.7
Monthly Target 21077.75
Monthly Target 31080.7
Monthly Target 41084.75
Monthly Target 51087.7

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Mon 12 October 2026 1081.80 (0.16%) 1081.14 1076.65 - 1083.65 0.3492 times
Wed 30 September 2026 1080.05 (0.38%) 1076.12 1075.06 - 1080.86 1.0144 times
Mon 31 August 2026 1076.00 (0.38%) 1072.06 1067.50 - 1079.40 1.2191 times
Fri 31 July 2026 1071.94 (0.45%) 1067.31 1065.55 - 1073.55 1.5121 times
Tue 30 June 2026 1067.16 (0.41%) 1062.95 1055.55 - 1072.72 0.5027 times
Fri 29 May 2026 1062.82 (0.38%) 1059.00 1055.55 - 1062.83 0.5662 times
Thu 30 April 2026 1058.83 (0.42%) 1054.45 1045.58 - 1061.52 1.1057 times
Mon 30 March 2026 1054.45 (0.41%) 1050.39 1050.39 - 1054.48 1.7905 times
Fri 27 February 2026 1050.16 (0.33%) 1046.75 1046.72 - 1052.88 0.9378 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 1.0023 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.5247 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1081.32
12 day DMA 1080.54
20 day DMA 1079.69
35 day DMA 1078.15
50 day DMA 1076.66
100 day DMA 1071.59
150 day DMA 1066.35
200 day DMA 1061.21

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.351081.121080.85
12 day EMA1080.571080.351080.11
20 day EMA1079.731079.511079.28
35 day EMA1078.2110781077.78
50 day EMA1076.681076.471076.26

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.321081.121080.91
12 day SMA1080.541080.321080.09
20 day SMA1079.691079.461079.24
35 day SMA1078.151077.941077.73
50 day SMA1076.661076.461076.25
100 day SMA1071.591071.391071.18
150 day SMA1066.351066.141065.93
200 day SMA1061.211061.011060.8
Back to top | Use Dark Theme