HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1047.95 and 1047.99

Daily Target 11047.94
Daily Target 21047.95
Daily Target 31047.9766666667
Daily Target 41047.99
Daily Target 51048.02

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Thu 12 February 2026 1047.97 (0.01%) 1048.00 1047.96 - 1048.00 1.7848 times
Wed 11 February 2026 1047.87 (0.01%) 1047.88 1047.84 - 1047.88 1.2769 times
Tue 10 February 2026 1047.75 (0.01%) 1052.50 1047.72 - 1052.88 2.2425 times
Mon 09 February 2026 1047.65 (0.01%) 1047.61 1047.61 - 1047.65 0.1031 times
Fri 06 February 2026 1047.52 (0.03%) 1047.53 1047.49 - 1047.53 0.5605 times
Thu 05 February 2026 1047.21 (0.01%) 1047.17 1047.17 - 1047.21 0.2972 times
Wed 04 February 2026 1047.07 (0.01%) 1047.07 1047.07 - 1047.11 0.3265 times
Tue 03 February 2026 1046.97 (0.01%) 1046.96 1046.96 - 1047.00 0.4161 times
Mon 02 February 2026 1046.88 (0.02%) 1046.85 1046.85 - 1046.89 0.7645 times
Sun 01 February 2026 1046.72 (-0%) 1046.75 1046.72 - 1046.76 2.2279 times
Fri 30 January 2026 1046.75 (0.04%) 1046.77 1046.73 - 1046.77 0.8632 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1047.79 and 1053.06

Weekly Target 11044.22
Weekly Target 21046.09
Weekly Target 31049.4866666667
Weekly Target 41051.36
Weekly Target 51054.76

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Thu 12 February 2026 1047.97 (0.04%) 1047.61 1047.61 - 1052.88 0.8699 times
Fri 06 February 2026 1047.52 (0.07%) 1046.75 1046.72 - 1047.53 0.7388 times
Fri 30 January 2026 1046.75 (0.08%) 1046.08 1046.04 - 1046.77 1.4645 times
Fri 23 January 2026 1045.96 (0.11%) 1040.00 1013.50 - 1050.46 1.4548 times
Fri 16 January 2026 1044.85 (0.09%) 1043.93 1043.93 - 1044.88 1.8083 times
Fri 09 January 2026 1043.90 (0.1%) 1043.12 1043.08 - 1043.93 0.6446 times
Fri 02 January 2026 1042.89 (0.09%) 1042.11 1042.07 - 1042.93 0.7954 times
Fri 26 December 2025 1041.99 (0.09%) 1041.11 1009.91 - 1041.99 0.4934 times
Fri 19 December 2025 1041.02 (0.09%) 1040.21 1040.17 - 1041.03 0.5185 times
Fri 12 December 2025 1040.09 (0.09%) 1039.30 1039.26 - 1040.09 1.2117 times
Fri 05 December 2025 1039.17 (0.09%) 1038.37 1038.33 - 1039.18 0.4906 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1047.35 and 1053.51

Monthly Target 11043.03
Monthly Target 21045.5
Monthly Target 31049.19
Monthly Target 41051.66
Monthly Target 51055.35

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Thu 12 February 2026 1047.97 (0.12%) 1046.75 1046.72 - 1052.88 0.5426 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 1.9663 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 1.0293 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 0.9156 times
Fri 31 October 2025 1034.42 (0.46%) 1030.00 1030.00 - 1037.12 1.5736 times
Tue 30 September 2025 1029.73 (0.4%) 1025.76 1025.76 - 1029.77 0.7923 times
Fri 29 August 2025 1025.67 (0.41%) 1021.84 1021.84 - 1029.42 0.8503 times
Thu 31 July 2025 1021.48 (0.4%) 1042.79 1017.47 - 1045.47 1.0278 times
Mon 30 June 2025 1017.36 (0.37%) 1018.64 1013.70 - 1018.64 0.5453 times
Fri 30 May 2025 1013.58 (0.44%) 1009.58 1009.58 - 1017.63 0.7568 times
Wed 30 April 2025 1009.19 (0.43%) 1004.84 1004.78 - 1009.19 0.6803 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1047.75
12 day DMA 1047.23
20 day DMA 1046.53
35 day DMA 1045.03
50 day DMA 1043.51
100 day DMA 1038.52
150 day DMA 1033.46
200 day DMA 1028.56

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.721047.61047.46
12 day EMA1047.161047.011046.85
20 day EMA1046.431046.271046.1
35 day EMA1044.991044.811044.63
50 day EMA1043.491043.311043.12

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.751047.61047.44
12 day SMA1047.231047.081046.93
20 day SMA1046.531046.351046.17
35 day SMA1045.031044.831044.64
50 day SMA1043.511043.321043.13
100 day SMA1038.521038.321038.12
150 day SMA1033.461033.271033.07
200 day SMA1028.561028.361028.17
Back to top | Use Dark Theme