HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1040.16 and 1040.2

Daily Target 11040.15
Daily Target 21040.17
Daily Target 31040.19
Daily Target 41040.21
Daily Target 51040.23

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Mon 15 December 2025 1040.19 (0.01%) 1040.21 1040.17 - 1040.21 1.1641 times
Sat 13 December 2025 1040.09 (0%) 1040.05 1040.05 - 1040.09 0.5635 times
Fri 12 December 2025 1040.09 (0.04%) 1040.05 1040.05 - 1040.09 0.5635 times
Thu 11 December 2025 1039.66 (0.01%) 1039.69 1039.65 - 1039.69 1.3224 times
Wed 10 December 2025 1039.55 (0.01%) 1039.56 1039.52 - 1039.56 2.3984 times
Tue 09 December 2025 1039.42 (0.01%) 1039.39 1039.39 - 1039.43 0.4558 times
Mon 08 December 2025 1039.29 (0.01%) 1039.30 1039.26 - 1039.30 1.9028 times
Fri 05 December 2025 1039.17 (0.04%) 1039.14 1039.14 - 1039.18 0.299 times
Thu 04 December 2025 1038.76 (0.01%) 1038.73 1038.73 - 1038.77 0.56 times
Wed 03 December 2025 1038.63 (0.01%) 1038.60 1038.60 - 1038.64 0.7707 times
Tue 02 December 2025 1038.50 (0.02%) 1038.50 1038.46 - 1038.50 0.4685 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1040.16 and 1040.2

Weekly Target 11040.15
Weekly Target 21040.17
Weekly Target 31040.19
Weekly Target 41040.21
Weekly Target 51040.23

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Mon 15 December 2025 1040.19 (0.01%) 1040.21 1040.17 - 1040.21 0.2886 times
Sat 13 December 2025 1040.09 (0.09%) 1039.30 1039.26 - 1040.09 1.7869 times
Fri 05 December 2025 1039.17 (0.09%) 1038.37 1038.33 - 1039.18 0.6669 times
Fri 28 November 2025 1038.22 (0.09%) 1037.41 1037.37 - 1038.23 0.7897 times
Fri 21 November 2025 1037.27 (0.09%) 1036.45 1035.50 - 1037.27 0.6726 times
Fri 14 November 2025 1036.31 (0.09%) 1035.46 1035.46 - 1036.32 1.2955 times
Fri 07 November 2025 1035.33 (0.09%) 1034.53 1034.53 - 1035.37 0.9326 times
Fri 31 October 2025 1034.42 (0.1%) 1033.53 1033.53 - 1034.43 0.9413 times
Fri 24 October 2025 1033.42 (0.1%) 1032.83 1032.00 - 1033.42 1.4622 times
Fri 17 October 2025 1032.40 (0.1%) 1031.56 1031.56 - 1037.12 1.1636 times
Fri 10 October 2025 1031.42 (0.1%) 1030.62 1030.58 - 1031.46 0.8511 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1039.26 and 1041.14

Monthly Target 11037.7
Monthly Target 21038.94
Monthly Target 31039.5766666667
Monthly Target 41040.82
Monthly Target 51041.46

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Mon 15 December 2025 1040.19 (0.19%) 1038.37 1038.33 - 1040.21 0.8296 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 1.1163 times
Fri 31 October 2025 1034.42 (0.46%) 1030.00 1030.00 - 1037.12 1.9185 times
Tue 30 September 2025 1029.73 (0.4%) 1025.76 1025.76 - 1029.77 0.966 times
Fri 29 August 2025 1025.67 (0.41%) 1021.84 1021.84 - 1029.42 1.0366 times
Thu 31 July 2025 1021.48 (0.4%) 1042.79 1017.47 - 1045.47 1.253 times
Mon 30 June 2025 1017.36 (0.37%) 1018.64 1013.70 - 1018.64 0.6648 times
Fri 30 May 2025 1013.58 (0.44%) 1009.58 1009.58 - 1017.63 0.9227 times
Wed 30 April 2025 1009.19 (0.43%) 1004.84 1004.78 - 1009.19 0.8294 times
Fri 28 March 2025 1004.82 (0.45%) 1000.48 990.00 - 1004.83 0.463 times
Fri 28 February 2025 1000.34 (0.03%) 1000.01 999.99 - 1000.35 1.6708 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1039.92
12 day DMA 1039.31
20 day DMA 1038.55
35 day DMA 1037.11
50 day DMA 1035.57
100 day DMA 1030.45
150 day DMA 1025.54
200 day DMA 1020.46

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.911039.771039.61
12 day EMA1039.291039.131038.95
20 day EMA1038.531038.351038.17
35 day EMA1037.041036.851036.66
50 day EMA1035.531035.341035.15

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.921039.761039.6
12 day SMA1039.311039.141038.95
20 day SMA1038.551038.371038.19
35 day SMA1037.111036.921036.72
50 day SMA1035.571035.371035.17
100 day SMA1030.451030.251030.05
150 day SMA1025.541025.351025.15
200 day SMA1020.461020.261020.06
Back to top | Use Dark Theme