HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1072.19 and 1072.21

Daily Target 11072.19
Daily Target 21072.19
Daily Target 31072.2066666667
Daily Target 41072.21
Daily Target 51072.23

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Tue 04 August 2026 1072.20 (0.01%) 1072.20 1072.20 - 1072.22 1.1805 times
Mon 03 August 2026 1072.06 (0.01%) 1072.06 1072.06 - 1072.08 0.5644 times
Fri 31 July 2026 1071.94 (0.04%) 1071.93 1071.93 - 1071.95 0.9557 times
Thu 30 July 2026 1071.49 (0.01%) 1071.50 1071.48 - 1071.50 1.0364 times
Wed 29 July 2026 1071.34 (0.01%) 1071.36 1071.34 - 1071.36 3.3583 times
Tue 28 July 2026 1071.19 (0.01%) 1066.00 1065.70 - 1071.21 0.6624 times
Mon 27 July 2026 1071.05 (0.01%) 1073.55 1071.04 - 1073.55 0.6595 times
Fri 24 July 2026 1070.92 (0.04%) 1070.33 1070.33 - 1070.93 0.1534 times
Thu 23 July 2026 1070.48 (0.01%) 1070.48 1070.48 - 1070.50 0.5008 times
Wed 22 July 2026 1070.34 (0.01%) 1070.34 1070.34 - 1070.36 0.9284 times
Tue 21 July 2026 1070.19 (0.01%) 1070.19 1070.19 - 1070.21 0.3728 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1072.13 and 1072.29

Weekly Target 11072
Weekly Target 21072.1
Weekly Target 31072.16
Weekly Target 41072.26
Weekly Target 51072.32

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Tue 04 August 2026 1072.20 (0.02%) 1072.06 1072.06 - 1072.22 0.335 times
Fri 31 July 2026 1071.94 (0.1%) 1073.55 1065.70 - 1073.55 1.2808 times
Fri 24 July 2026 1070.92 (0.09%) 1069.95 1069.95 - 1070.93 0.5987 times
Fri 17 July 2026 1069.92 (0.1%) 1068.90 1065.55 - 1069.93 3.2538 times
Fri 10 July 2026 1068.90 (0.09%) 1068.02 1068.02 - 1072.35 1.4515 times
Fri 03 July 2026 1067.90 (0.1%) 1066.87 1064.42 - 1070.96 0.8648 times
Thu 25 June 2026 1066.87 (0.09%) 1066.01 1065.99 - 1066.89 0.9816 times
Fri 19 June 2026 1065.87 (0.1%) 1062.60 1060.00 - 1066.50 0.2477 times
Fri 12 June 2026 1064.81 (0.09%) 1063.95 1063.95 - 1069.57 0.3875 times
Fri 05 June 2026 1063.82 (0.09%) 1062.95 1055.55 - 1072.72 0.5987 times
Fri 29 May 2026 1062.82 (0.1%) 1061.93 1061.93 - 1062.83 0.9147 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1072.13 and 1072.29

Monthly Target 11072
Monthly Target 21072.1
Monthly Target 31072.16
Monthly Target 41072.26
Monthly Target 51072.32

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Tue 04 August 2026 1072.20 (0.02%) 1072.06 1072.06 - 1072.22 0.0824 times
Fri 31 July 2026 1071.94 (0.45%) 1067.31 1065.55 - 1073.55 1.7835 times
Tue 30 June 2026 1067.16 (0.41%) 1062.95 1055.55 - 1072.72 0.593 times
Fri 29 May 2026 1062.82 (0.38%) 1059.00 1055.55 - 1062.83 0.6678 times
Thu 30 April 2026 1058.83 (0.42%) 1054.45 1045.58 - 1061.52 1.3041 times
Mon 30 March 2026 1054.45 (0.41%) 1050.39 1050.39 - 1054.48 2.1118 times
Fri 27 February 2026 1050.16 (0.33%) 1046.75 1046.72 - 1052.88 1.1061 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 1.1821 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.6188 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 0.5504 times
Fri 31 October 2025 1034.42 (0.46%) 1030.00 1030.00 - 1037.12 0.946 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1071.81
12 day DMA 1071.11
20 day DMA 1070.29
35 day DMA 1068.74
50 day DMA 1067.16
100 day DMA 1061.83
150 day DMA 1056.68
200 day DMA 1051.66

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.821071.631071.42
12 day EMA1071.111070.911070.7
20 day EMA1070.281070.081069.87
35 day EMA1068.721068.511068.3
50 day EMA1067.151066.941066.73

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.811071.61071.4
12 day SMA1071.111070.921070.7
20 day SMA1070.291070.091069.89
35 day SMA1068.741068.541068.33
50 day SMA1067.161066.961066.74
100 day SMA1061.831061.621061.41
150 day SMA1056.681056.481056.27
200 day SMA1051.661051.451051.25
Back to top | Use Dark Theme