Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 753.05 and 762.25
| Daily Target 1 | 745.6 |
| Daily Target 2 | 751.3 |
| Daily Target 3 | 754.8 |
| Daily Target 4 | 760.5 |
| Daily Target 5 | 764 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 757.00 (0.46%) | 755.05 | 749.10 - 758.30 | 0.3997 times | Wed 17 December 2025 | 753.50 (-1.42%) | 764.35 | 749.00 - 764.35 | 0.9887 times | Tue 16 December 2025 | 764.35 (-1.08%) | 772.90 | 762.15 - 782.20 | 1.1612 times | Mon 15 December 2025 | 772.70 (-0.62%) | 772.50 | 766.50 - 775.50 | 0.8256 times | Sat 13 December 2025 | 777.50 (0%) | 779.10 | 770.05 - 779.85 | 0.7054 times | Fri 12 December 2025 | 777.50 (0.3%) | 779.10 | 770.05 - 779.85 | 0.7054 times | Thu 11 December 2025 | 775.20 (0.54%) | 771.05 | 763.05 - 777.15 | 1.1657 times | Wed 10 December 2025 | 771.05 (1.07%) | 759.00 | 759.00 - 775.90 | 0.9111 times | Tue 09 December 2025 | 762.90 (-0.15%) | 763.90 | 753.50 - 765.30 | 1.074 times | Mon 08 December 2025 | 764.05 (-0.55%) | 768.00 | 762.00 - 779.90 | 2.0632 times | Fri 05 December 2025 | 768.30 (0.99%) | 757.20 | 755.20 - 772.00 | 0.9252 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 736.4 and 769.6
| Weekly Target 1 | 729.53 |
| Weekly Target 2 | 743.27 |
| Weekly Target 3 | 762.73333333333 |
| Weekly Target 4 | 776.47 |
| Weekly Target 5 | 795.93 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 757.00 (-2.64%) | 772.50 | 749.00 - 782.20 | 0.5274 times | Sat 13 December 2025 | 777.50 (1.2%) | 768.00 | 753.50 - 779.90 | 1.0351 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.8694 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.2218 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.8775 times | Fri 14 November 2025 | 773.70 (3.26%) | 750.00 | 747.35 - 786.50 | 1.0064 times | Fri 07 November 2025 | 749.25 (2.38%) | 730.00 | 728.45 - 750.50 | 0.6731 times | Fri 31 October 2025 | 731.85 (-0.42%) | 734.95 | 730.05 - 763.40 | 1.1928 times | Fri 24 October 2025 | 734.95 (-1.47%) | 751.90 | 733.80 - 753.90 | 0.6952 times | Fri 17 October 2025 | 745.95 (-0.18%) | 742.20 | 726.00 - 763.70 | 1.9013 times | Fri 10 October 2025 | 747.30 (-1.57%) | 755.20 | 742.00 - 770.00 | 1.2056 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 732.6 and 769.6
| Monthly Target 1 | 724.47 |
| Monthly Target 2 | 740.73 |
| Monthly Target 3 | 761.46666666667 |
| Monthly Target 4 | 777.73 |
| Monthly Target 5 | 798.47 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 757.00 (-0.96%) | 765.00 | 745.20 - 782.20 | 0.5214 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.8102 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.1984 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1556 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.7719 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.138 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.2184 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 0.9797 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.2246 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 0.9817 times | Fri 28 February 2025 | 608.50 (-4.63%) | 615.50 | 600.35 - 640.80 | 0.9461 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 765.01 |
| 12 day DMA | 767.07 |
| 20 day DMA | 767.02 |
| 35 day DMA | 763.11 |
| 50 day DMA | 758.15 |
| 100 day DMA | 763.53 |
| 150 day DMA | 765.95 |
| 200 day DMA | 746.04 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.17 | 764.75 | 770.38 |
| 12 day EMA | 765.34 | 766.85 | 769.28 |
| 20 day EMA | 765.22 | 766.09 | 767.42 |
| 35 day EMA | 762.28 | 762.59 | 763.12 |
| 50 day EMA | 758.72 | 758.79 | 759.01 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.01 | 769.11 | 773.45 |
| 12 day SMA | 767.07 | 766.65 | 767.11 |
| 20 day SMA | 767.02 | 767.37 | 767.81 |
| 35 day SMA | 763.11 | 762.82 | 763.04 |
| 50 day SMA | 758.15 | 757.95 | 758 |
| 100 day SMA | 763.53 | 763.58 | 763.62 |
| 150 day SMA | 765.95 | 765.91 | 765.89 |
| 200 day SMA | 746.04 | 745.35 | 744.69 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 758.70 | 756.00 | 751.00 to 759.60 | 1 times |
| 17 Wed | 754.85 | 763.25 | 751.00 to 766.25 | 1 times |
| 16 Tue | 767.45 | 776.75 | 765.50 to 784.55 | 0.98 times |
| 15 Mon | 776.20 | 777.50 | 769.75 to 778.40 | 1.01 times |
| 12 Fri | 780.00 | 779.75 | 773.45 to 782.70 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 763.90 | 761.05 | 756.05 to 765.00 | 1.31 times |
| 17 Wed | 759.80 | 768.10 | 756.00 to 770.45 | 1.11 times |
| 16 Tue | 772.25 | 780.30 | 770.00 to 789.05 | 0.99 times |
| 15 Mon | 780.55 | 781.55 | 774.75 to 782.80 | 0.83 times |
| 12 Fri | 785.20 | 783.70 | 778.60 to 787.00 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 767.80 | 761.50 | 761.35 to 768.55 | 1.1 times |
| 17 Wed | 763.95 | 769.80 | 761.95 to 769.95 | 1.04 times |
| 16 Tue | 776.95 | 790.00 | 776.80 to 793.00 | 0.93 times |
| 15 Mon | 782.30 | 782.15 | 782.15 to 782.30 | 0.96 times |
| 12 Fri | 783.00 | 789.00 | 783.00 to 789.00 | 0.97 times |
Option chain for Hdfc Stand HDFCLIFE 30 Tue December 2025 expiry
HdfcStand HDFCLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 117.85 | 0.15 |
| 17 Wed December 2025 | 0.10 | 117.85 | 0.15 |
| 16 Tue December 2025 | 0.10 | 117.85 | 0.11 |
| 15 Mon December 2025 | 0.15 | 117.85 | 0.09 |
| 12 Fri December 2025 | 0.25 | 117.85 | 0.09 |
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 114.00 | 0.02 |
| 17 Wed December 2025 | 0.10 | 114.00 | 0.02 |
| 16 Tue December 2025 | 0.15 | 114.00 | 0.02 |
| 15 Mon December 2025 | 0.15 | 114.00 | 0.02 |
| 12 Fri December 2025 | 0.30 | 114.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 81.50 | 0 |
| 17 Wed December 2025 | 0.10 | 81.50 | 0 |
| 16 Tue December 2025 | 0.30 | 81.50 | 0 |
| 15 Mon December 2025 | 0.35 | 81.50 | 0 |
| 12 Fri December 2025 | 0.50 | 81.50 | 0 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 94.00 | 0.01 |
| 17 Wed December 2025 | 0.15 | 94.00 | 0.01 |
| 16 Tue December 2025 | 0.45 | 79.20 | 0.01 |
| 15 Mon December 2025 | 0.55 | 79.20 | 0.01 |
| 12 Fri December 2025 | 0.80 | 79.20 | 0.01 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 76.70 | 0.04 |
| 17 Wed December 2025 | 0.30 | 76.70 | 0.04 |
| 16 Tue December 2025 | 0.60 | 76.70 | 0.03 |
| 15 Mon December 2025 | 0.75 | 76.70 | 0.04 |
| 12 Fri December 2025 | 1.15 | 76.70 | 0.04 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.50 | 39.15 | 0.05 |
| 17 Wed December 2025 | 0.60 | 39.15 | 0.04 |
| 16 Tue December 2025 | 1.35 | 39.15 | 0.04 |
| 15 Mon December 2025 | 1.85 | 58.50 | 0.04 |
| 12 Fri December 2025 | 2.75 | 58.50 | 0.04 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.70 | 39.95 | 0.23 |
| 17 Wed December 2025 | 0.85 | 39.95 | 0.21 |
| 16 Tue December 2025 | 2.15 | 39.95 | 0.17 |
| 15 Mon December 2025 | 2.95 | 37.55 | 0.2 |
| 12 Fri December 2025 | 4.10 | 37.35 | 0.22 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.05 | 42.00 | 0.05 |
| 17 Wed December 2025 | 1.30 | 46.35 | 0.04 |
| 16 Tue December 2025 | 3.30 | 34.50 | 0.04 |
| 15 Mon December 2025 | 4.55 | 28.30 | 0.04 |
| 12 Fri December 2025 | 6.10 | 25.75 | 0.04 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.75 | 33.05 | 0.14 |
| 17 Wed December 2025 | 1.80 | 36.85 | 0.2 |
| 16 Tue December 2025 | 4.75 | 26.45 | 0.21 |
| 15 Mon December 2025 | 6.65 | 20.10 | 0.23 |
| 12 Fri December 2025 | 8.70 | 18.65 | 0.25 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.75 | 24.05 | 0.28 |
| 17 Wed December 2025 | 2.80 | 27.65 | 0.28 |
| 16 Tue December 2025 | 7.05 | 19.15 | 0.33 |
| 15 Mon December 2025 | 10.00 | 13.85 | 0.32 |
| 12 Fri December 2025 | 12.60 | 12.40 | 0.37 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.80 | 15.90 | 0.39 |
| 17 Wed December 2025 | 4.50 | 19.40 | 0.39 |
| 16 Tue December 2025 | 10.40 | 12.95 | 0.52 |
| 15 Mon December 2025 | 14.75 | 8.55 | 0.57 |
| 12 Fri December 2025 | 18.00 | 7.80 | 0.56 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.45 | 9.70 | 0.69 |
| 17 Wed December 2025 | 7.70 | 12.55 | 0.64 |
| 16 Tue December 2025 | 15.55 | 8.05 | 1.05 |
| 15 Mon December 2025 | 21.25 | 5.10 | 1.02 |
| 12 Fri December 2025 | 24.75 | 4.80 | 1.01 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14.15 | 5.25 | 1.89 |
| 17 Wed December 2025 | 12.55 | 7.50 | 1.54 |
| 16 Tue December 2025 | 22.40 | 4.75 | 1.85 |
| 15 Mon December 2025 | 29.15 | 3.00 | 2.1 |
| 12 Fri December 2025 | 32.70 | 2.85 | 2.08 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 21.35 | 2.75 | 4.31 |
| 17 Wed December 2025 | 19.20 | 4.15 | 3.98 |
| 16 Tue December 2025 | 31.95 | 2.70 | 4.68 |
| 15 Mon December 2025 | 38.35 | 1.75 | 4.81 |
| 12 Fri December 2025 | 38.35 | 1.65 | 5.02 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 29.90 | 1.45 | 4.72 |
| 17 Wed December 2025 | 27.15 | 2.20 | 5.75 |
| 16 Tue December 2025 | 50.85 | 1.40 | 8.84 |
| 15 Mon December 2025 | 50.85 | 0.90 | 8.95 |
| 12 Fri December 2025 | 50.85 | 0.90 | 8.65 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 37.85 | 0.75 | 68.67 |
| 17 Wed December 2025 | 37.85 | 1.15 | 69.33 |
| 16 Tue December 2025 | 37.85 | 0.85 | 53.44 |
| 15 Mon December 2025 | 37.85 | 0.55 | 52.11 |
| 12 Fri December 2025 | 37.85 | 0.55 | 56.89 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 55.00 | 0.20 | 36.03 |
| 17 Wed December 2025 | 55.00 | 0.35 | 36.97 |
| 16 Tue December 2025 | 80.15 | 0.25 | 38.15 |
| 15 Mon December 2025 | 80.15 | 0.20 | 38.38 |
| 12 Fri December 2025 | 80.15 | 0.30 | 38.5 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 105.00 | 0.30 | 1.5 |
| 17 Wed December 2025 | 105.00 | 0.30 | 1.5 |
| 16 Tue December 2025 | 105.00 | 0.30 | 1.5 |
| 15 Mon December 2025 | 105.00 | 0.30 | 1.5 |
| 12 Fri December 2025 | 105.00 | 0.30 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.