Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 579.23 and 595.63
| Daily Target 1 | 576.35 |
| Daily Target 2 | 582.1 |
| Daily Target 3 | 592.75 |
| Daily Target 4 | 598.5 |
| Daily Target 5 | 609.15 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 587.85 (-1.15%) | 597.00 | 587.00 - 603.40 | 0.5544 times | Thu 25 April 2024 | 594.70 (0.08%) | 595.45 | 585.60 - 596.40 | 1.1018 times | Wed 24 April 2024 | 594.20 (-1.16%) | 600.05 | 593.00 - 601.10 | 0.7336 times | Tue 23 April 2024 | 601.15 (-0.79%) | 606.05 | 598.00 - 609.15 | 0.8112 times | Mon 22 April 2024 | 605.95 (0.73%) | 601.85 | 598.10 - 608.85 | 0.5512 times | Fri 19 April 2024 | 601.55 (-0.68%) | 600.00 | 581.10 - 604.40 | 1.8351 times | Thu 18 April 2024 | 605.65 (0.17%) | 618.00 | 604.15 - 624.00 | 2.147 times | Tue 16 April 2024 | 604.60 (-1.36%) | 609.05 | 600.60 - 611.10 | 0.8904 times | Mon 15 April 2024 | 612.95 (-0.9%) | 610.05 | 604.10 - 616.50 | 0.4649 times | Fri 12 April 2024 | 618.50 (-0.48%) | 621.00 | 616.25 - 624.00 | 0.9104 times | Wed 10 April 2024 | 621.50 (-1.96%) | 636.00 | 620.00 - 637.10 | 1.2099 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 574.95 and 598.5
| Weekly Target 1 | 570.65 |
| Weekly Target 2 | 579.25 |
| Weekly Target 3 | 594.2 |
| Weekly Target 4 | 602.8 |
| Weekly Target 5 | 617.75 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 587.85 (-2.28%) | 601.85 | 585.60 - 609.15 | 0.95 times | Fri 19 April 2024 | 601.55 (-2.74%) | 610.05 | 581.10 - 624.00 | 1.3513 times | Fri 12 April 2024 | 618.50 (-1.73%) | 630.00 | 616.25 - 639.15 | 0.8215 times | Fri 05 April 2024 | 629.40 (-0.62%) | 638.00 | 616.30 - 641.65 | 0.9342 times | Thu 28 March 2024 | 633.35 (1.52%) | 638.85 | 624.05 - 642.80 | 1.5671 times | Fri 22 March 2024 | 623.85 (-1.34%) | 634.95 | 616.00 - 639.00 | 0.8762 times | Fri 15 March 2024 | 632.35 (1.67%) | 625.00 | 598.20 - 634.80 | 0.918 times | Thu 07 March 2024 | 621.95 (5.01%) | 595.00 | 587.60 - 624.15 | 0.9159 times | Sat 02 March 2024 | 592.30 (2%) | 568.75 | 567.25 - 597.00 | 0.9225 times | Fri 23 February 2024 | 580.70 (-1.98%) | 594.30 | 567.05 - 594.30 | 0.7433 times | Fri 16 February 2024 | 592.45 (1.45%) | 584.00 | 572.40 - 594.00 | 0.6392 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 554.2 and 614.75
| Monthly Target 1 | 542.98 |
| Monthly Target 2 | 565.42 |
| Monthly Target 3 | 603.53333333333 |
| Monthly Target 4 | 625.97 |
| Monthly Target 5 | 664.08 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 587.85 (-7.18%) | 638.00 | 581.10 - 641.65 | 1.1616 times | Thu 28 March 2024 | 633.35 (8.82%) | 584.90 | 583.00 - 642.80 | 1.2718 times | Thu 29 February 2024 | 582.00 (0.94%) | 577.20 | 561.55 - 616.05 | 1.254 times | Wed 31 January 2024 | 576.60 (-10.84%) | 647.00 | 571.30 - 654.55 | 1.298 times | Fri 29 December 2023 | 646.70 (-6.38%) | 694.05 | 634.00 - 710.60 | 0.9938 times | Thu 30 November 2023 | 690.75 (11.71%) | 621.80 | 613.20 - 693.00 | 0.6223 times | Tue 31 October 2023 | 618.35 (-2.99%) | 634.45 | 600.75 - 648.45 | 0.7895 times | Fri 29 September 2023 | 637.40 (-1.14%) | 644.75 | 630.65 - 677.55 | 0.7297 times | Thu 31 August 2023 | 644.75 (-0.32%) | 641.15 | 616.75 - 654.85 | 0.7221 times | Mon 31 July 2023 | 646.85 (-0.67%) | 651.00 | 633.65 - 690.85 | 1.1572 times | Fri 30 June 2023 | 651.20 (9.94%) | 593.45 | 567.90 - 674.00 | 1.8482 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 596.77 |
| 12 day DMA | 606.88 |
| 20 day DMA | 615.97 |
| 35 day DMA | 618.47 |
| 50 day DMA | 608.15 |
| 100 day DMA | 620.03 |
| 150 day DMA | 625.45 |
| 200 day DMA | 631 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.56 | 599.41 | 601.76 |
| 12 day EMA | 604.33 | 607.33 | 609.63 |
| 20 day EMA | 609.07 | 611.3 | 613.05 |
| 35 day EMA | 608.1 | 609.29 | 610.15 |
| 50 day EMA | 605.48 | 606.2 | 606.67 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.77 | 599.51 | 601.7 |
| 12 day SMA | 606.88 | 610.78 | 613.67 |
| 20 day SMA | 615.97 | 617.92 | 619.38 |
| 35 day SMA | 618.47 | 618.59 | 618.46 |
| 50 day SMA | 608.15 | 607.94 | 607.72 |
| 100 day SMA | 620.03 | 621.06 | 621.87 |
| 150 day SMA | 625.45 | 625.83 | 626.16 |
| 200 day SMA | 631 | 631.36 | 631.76 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 591.80 | 600.75 | 590.55 to 606.75 | 1.35 times |
| 25 Thu | 599.45 | 595.55 | 589.00 to 600.90 | 1.34 times |
| 24 Wed | 597.50 | 603.10 | 596.75 to 605.90 | 1.08 times |
| 23 Tue | 604.65 | 610.30 | 601.40 to 612.45 | 0.79 times |
| 22 Mon | 610.10 | 621.55 | 602.20 to 621.55 | 0.45 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 594.25 | 603.65 | 593.50 to 608.90 | 1.51 times |
| 25 Thu | 602.15 | 598.00 | 592.00 to 603.40 | 1.28 times |
| 24 Wed | 600.20 | 604.50 | 599.60 to 608.00 | 0.9 times |
| 23 Tue | 607.45 | 612.55 | 604.50 to 612.70 | 0.73 times |
| 22 Mon | 612.10 | 605.65 | 605.65 to 617.00 | 0.57 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 598.60 | 597.55 | 597.55 to 598.60 | 1 times |
Option chain for Hdfc Stand HDFCLIFE 30 Thu May 2024 expiry
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 0.75 | 96.75 | 0.08 |
| 25 Thu April 2024 | 0.90 | 100.10 | 0.14 |
| 24 Wed April 2024 | 1.10 | 101.40 | 0.1 |
| 23 Tue April 2024 | 1.25 | 93.00 | 0.08 |
| 22 Mon April 2024 | 1.90 | 90.00 | 0.05 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 0.85 | 99.00 | 0.03 |
| 25 Thu April 2024 | 1.10 | 99.00 | 0.05 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.15 | 90.00 | 0.01 |
| 25 Thu April 2024 | 1.55 | 90.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.55 | 76.80 | 0.02 |
| 25 Thu April 2024 | 2.10 | 76.80 | 0.01 |
| 24 Wed April 2024 | 2.15 | 70.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.00 | 59.50 | 0.03 |
| 25 Thu April 2024 | 2.75 | 59.50 | 0.04 |
| 24 Wed April 2024 | 2.90 | 59.50 | 0.04 |
| 23 Tue April 2024 | 3.55 | 57.00 | 0.02 |
| 22 Mon April 2024 | 4.75 | 52.50 | 0.01 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.70 | 60.00 | 0.2 |
| 25 Thu April 2024 | 3.75 | 53.60 | 0.3 |
| 24 Wed April 2024 | 3.85 | 55.65 | 0.21 |
| 23 Tue April 2024 | 4.90 | 48.90 | 0.19 |
| 22 Mon April 2024 | 6.40 | 43.20 | 0.15 |
HdfcStand HDFCLIFE Option strike: 645.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.00 | 47.45 | 0.04 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.60 | 50.95 | 0.19 |
| 25 Thu April 2024 | 5.05 | 44.45 | 0.21 |
| 24 Wed April 2024 | 5.25 | 47.00 | 0.19 |
| 23 Tue April 2024 | 6.65 | 41.75 | 0.15 |
| 22 Mon April 2024 | 8.40 | 35.10 | 0.1 |
HdfcStand HDFCLIFE Option strike: 635.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.10 | 43.00 | 0.26 |
| 25 Thu April 2024 | 5.95 | 43.00 | 0.43 |
| 24 Wed April 2024 | 6.20 | 43.00 | 0.66 |
| 23 Tue April 2024 | 7.95 | 36.05 | 0.67 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.80 | 35.35 | 0.22 |
| 25 Thu April 2024 | 6.90 | 36.15 | 0.25 |
| 24 Wed April 2024 | 7.15 | 39.15 | 0.23 |
| 23 Tue April 2024 | 9.00 | 34.55 | 0.12 |
| 22 Mon April 2024 | 11.10 | 30.90 | 0.09 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.45 | 32.65 | 0.08 |
| 25 Thu April 2024 | 8.05 | 32.65 | 0.11 |
| 24 Wed April 2024 | 8.45 | 35.30 | 0.23 |
| 23 Tue April 2024 | 10.80 | 30.30 | 0.23 |
| 22 Mon April 2024 | 13.30 | 28.00 | 0.1 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.65 | 34.50 | 0.19 |
| 25 Thu April 2024 | 9.50 | 29.55 | 0.23 |
| 24 Wed April 2024 | 9.65 | 31.65 | 0.17 |
| 23 Tue April 2024 | 12.15 | 27.50 | 0.22 |
| 22 Mon April 2024 | 14.90 | 24.10 | 0.22 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.70 | 22.25 | 0.18 |
| 25 Thu April 2024 | 11.15 | 28.15 | 0.27 |
| 24 Wed April 2024 | 11.20 | 24.75 | 0.37 |
| 23 Tue April 2024 | 13.95 | 23.85 | 0.38 |
| 22 Mon April 2024 | 16.90 | 22.35 | 0.25 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.75 | 26.80 | 0.13 |
| 25 Thu April 2024 | 13.00 | 22.75 | 0.25 |
| 24 Wed April 2024 | 12.95 | 24.90 | 0.29 |
| 23 Tue April 2024 | 16.05 | 20.65 | 0.33 |
| 22 Mon April 2024 | 19.05 | 17.95 | 0.29 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.40 | 23.60 | 0.14 |
| 25 Thu April 2024 | 14.80 | 19.70 | 0.08 |
| 24 Wed April 2024 | 14.75 | 18.85 | 0.05 |
| 23 Tue April 2024 | 18.40 | 17.80 | 0.06 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.10 | 20.05 | 0.39 |
| 25 Thu April 2024 | 17.05 | 17.10 | 0.74 |
| 24 Wed April 2024 | 16.80 | 18.90 | 0.77 |
| 23 Tue April 2024 | 20.70 | 15.55 | 0.94 |
| 22 Mon April 2024 | 23.95 | 14.15 | 0.91 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.20 | 17.25 | 0.55 |
| 25 Thu April 2024 | 19.50 | 14.80 | 0.86 |
| 24 Wed April 2024 | 19.15 | 16.20 | 0.85 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 16.20 | 14.50 | 0.75 |
| 25 Thu April 2024 | 22.05 | 12.40 | 1.47 |
| 24 Wed April 2024 | 21.70 | 13.80 | 3.07 |
| 23 Tue April 2024 | 25.35 | 11.35 | 3.29 |
| 22 Mon April 2024 | 29.70 | 10.10 | 5.18 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 19.05 | 12.20 | 1.43 |
| 25 Thu April 2024 | 24.95 | 10.45 | 2 |
| 24 Wed April 2024 | 29.65 | 11.50 | 11.5 |
| 23 Tue April 2024 | 29.65 | 9.30 | 5 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 22.00 | 10.10 | 8.35 |
| 25 Thu April 2024 | 28.10 | 8.55 | 7.56 |
| 24 Wed April 2024 | 27.35 | 9.65 | 12.23 |
| 23 Tue April 2024 | 35.00 | 7.90 | 72.67 |
| 22 Mon April 2024 | 33.90 | 6.95 | 27.5 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 31.60 | 8.30 | 4.17 |
| 25 Thu April 2024 | 31.60 | 7.20 | 2.33 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 40.00 | 6.80 | 12.38 |
| 25 Thu April 2024 | 35.00 | 6.00 | 11.55 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 38.15 | 5.60 | 8 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 35.85 | 4.55 | 45.29 |
| 25 Thu April 2024 | 42.45 | 4.05 | 29.57 |
| 24 Wed April 2024 | 45.90 | 4.35 | 39 |
| 23 Tue April 2024 | 47.90 | 3.45 | 30.6 |
| 22 Mon April 2024 | 47.65 | 3.15 | 118 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 44.25 | 3.05 | 17.04 |
| 25 Thu April 2024 | 52.00 | 2.85 | 24.94 |
| 24 Wed April 2024 | 50.00 | 2.85 | 30.73 |
| 23 Tue April 2024 | 56.00 | 2.45 | 260 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.