Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 754.08 and 771.98
| Daily Target 1 | 750.75 |
| Daily Target 2 | 757.4 |
| Daily Target 3 | 768.65 |
| Daily Target 4 | 775.3 |
| Daily Target 5 | 786.55 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 764.05 (-0.55%) | 768.00 | 762.00 - 779.90 | 1.6833 times | Fri 05 December 2025 | 768.30 (0.99%) | 757.20 | 755.20 - 772.00 | 0.7549 times | Thu 04 December 2025 | 760.80 (1.18%) | 755.00 | 745.20 - 766.00 | 1.181 times | Wed 03 December 2025 | 751.95 (-0.93%) | 755.30 | 746.00 - 758.90 | 1.2826 times | Tue 02 December 2025 | 759.00 (-1.01%) | 762.00 | 753.95 - 766.40 | 0.916 times | Mon 01 December 2025 | 766.75 (0.32%) | 765.00 | 758.10 - 768.25 | 0.4052 times | Fri 28 November 2025 | 764.30 (-1.74%) | 780.40 | 761.45 - 780.40 | 1.0884 times | Thu 27 November 2025 | 777.80 (-1.24%) | 787.55 | 775.85 - 787.80 | 0.5196 times | Wed 26 November 2025 | 787.55 (2.74%) | 763.60 | 762.75 - 788.50 | 1.3402 times | Tue 25 November 2025 | 766.55 (0.64%) | 763.85 | 757.65 - 770.45 | 0.8287 times | Mon 24 November 2025 | 761.65 (-0.31%) | 765.50 | 759.65 - 766.00 | 2.6026 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 754.08 and 771.98
| Weekly Target 1 | 750.75 |
| Weekly Target 2 | 757.4 |
| Weekly Target 3 | 768.65 |
| Weekly Target 4 | 775.3 |
| Weekly Target 5 | 786.55 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 764.05 (-0.55%) | 768.00 | 762.00 - 779.90 | 0.3235 times | Fri 05 December 2025 | 768.30 (0.52%) | 765.00 | 745.20 - 772.00 | 0.8724 times | Fri 28 November 2025 | 764.30 (0.04%) | 765.50 | 757.65 - 788.50 | 1.226 times | Fri 21 November 2025 | 764.00 (-1.25%) | 770.70 | 750.10 - 778.00 | 0.8806 times | Fri 14 November 2025 | 773.70 (3.26%) | 750.00 | 747.35 - 786.50 | 1.0099 times | Fri 07 November 2025 | 749.25 (2.38%) | 730.00 | 728.45 - 750.50 | 0.6754 times | Fri 31 October 2025 | 731.85 (-0.42%) | 734.95 | 730.05 - 763.40 | 1.197 times | Fri 24 October 2025 | 734.95 (-1.47%) | 751.90 | 733.80 - 753.90 | 0.6976 times | Fri 17 October 2025 | 745.95 (-0.18%) | 742.20 | 726.00 - 763.70 | 1.9078 times | Fri 10 October 2025 | 747.30 (-1.57%) | 755.20 | 742.00 - 770.00 | 1.2098 times | Fri 03 October 2025 | 759.20 (-0.68%) | 762.00 | 748.95 - 768.95 | 1.1876 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 737.28 and 771.98
| Monthly Target 1 | 728.35 |
| Monthly Target 2 | 746.2 |
| Monthly Target 3 | 763.05 |
| Monthly Target 4 | 780.9 |
| Monthly Target 5 | 797.75 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 764.05 (-0.03%) | 765.00 | 745.20 - 779.90 | 0.2625 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.8324 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 1.2312 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 1.1871 times | Fri 29 August 2025 | 772.05 (2.19%) | 752.55 | 731.65 - 815.00 | 0.793 times | Thu 31 July 2025 | 755.50 (-7.22%) | 814.30 | 732.85 - 818.90 | 1.1691 times | Mon 30 June 2025 | 814.30 (4.82%) | 771.75 | 740.25 - 820.75 | 1.2516 times | Fri 30 May 2025 | 776.85 (4.46%) | 743.70 | 708.40 - 791.10 | 1.0065 times | Wed 30 April 2025 | 743.70 (8.46%) | 683.00 | 651.70 - 749.80 | 1.258 times | Fri 28 March 2025 | 685.70 (12.69%) | 608.50 | 607.00 - 688.25 | 1.0086 times | Fri 28 February 2025 | 608.50 (-4.63%) | 615.50 | 600.35 - 640.80 | 0.972 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 760.82 |
| 12 day DMA | 766.06 |
| 20 day DMA | 767.55 |
| 35 day DMA | 757.14 |
| 50 day DMA | 756.55 |
| 100 day DMA | 762.43 |
| 150 day DMA | 763.85 |
| 200 day DMA | 739.44 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.7 | 763.52 | 761.13 |
| 12 day EMA | 764.21 | 764.24 | 763.5 |
| 20 day EMA | 763.34 | 763.26 | 762.73 |
| 35 day EMA | 762.39 | 762.29 | 761.94 |
| 50 day EMA | 758.92 | 758.71 | 758.32 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.82 | 761.36 | 760.56 |
| 12 day SMA | 766.06 | 765.9 | 765.3 |
| 20 day SMA | 767.55 | 766.88 | 765.93 |
| 35 day SMA | 757.14 | 756.53 | 756.33 |
| 50 day SMA | 756.55 | 756.67 | 756.81 |
| 100 day SMA | 762.43 | 762.44 | 762.34 |
| 150 day SMA | 763.85 | 763.68 | 763.41 |
| 200 day SMA | 739.44 | 738.77 | 738.07 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 765.00 | 754.05 | 747.20 to 769.50 | 1.04 times |
| 03 Wed | 753.75 | 763.35 | 749.75 to 763.35 | 1 times |
| 02 Tue | 763.40 | 760.10 | 758.70 to 771.00 | 0.99 times |
| 01 Mon | 769.10 | 767.05 | 763.00 to 772.55 | 0.99 times |
| 28 Fri | 768.90 | 780.40 | 766.50 to 781.90 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 769.90 | 755.90 | 754.55 to 773.75 | 1.15 times |
| 03 Wed | 758.60 | 765.55 | 755.00 to 765.55 | 1.14 times |
| 02 Tue | 768.40 | 773.00 | 763.60 to 773.00 | 1.08 times |
| 01 Mon | 774.45 | 773.15 | 768.00 to 777.15 | 0.9 times |
| 28 Fri | 773.80 | 785.95 | 772.30 to 787.10 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 774.20 | 762.00 | 759.15 to 776.05 | 1.4 times |
| 03 Wed | 762.90 | 765.50 | 761.80 to 765.50 | 1.22 times |
| 02 Tue | 772.25 | 773.65 | 768.00 to 773.65 | 1.07 times |
| 01 Mon | 778.10 | 781.30 | 773.10 to 781.30 | 0.7 times |
| 28 Fri | 778.35 | 786.50 | 776.65 to 786.50 | 0.6 times |
Option chain for Hdfc Stand HDFCLIFE 30 Tue December 2025 expiry
HdfcStand HDFCLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 147.75 | 0.04 |
HdfcStand HDFCLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 114.00 | 0.02 |
| 03 Wed December 2025 | 0.20 | 114.00 | 0.02 |
| 02 Tue December 2025 | 0.25 | 114.00 | 0.02 |
HdfcStand HDFCLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 81.50 | 0 |
| 03 Wed December 2025 | 0.25 | 81.50 | 0 |
| 02 Tue December 2025 | 0.45 | 81.50 | 0 |
HdfcStand HDFCLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 81.00 | 0 |
| 03 Wed December 2025 | 0.45 | 81.00 | 0 |
| 02 Tue December 2025 | 0.60 | 81.00 | 0 |
HdfcStand HDFCLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 76.70 | 0.05 |
| 03 Wed December 2025 | 0.65 | 76.70 | 0.05 |
| 02 Tue December 2025 | 0.90 | 76.70 | 0.05 |
HdfcStand HDFCLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.15 | 58.00 | 0.06 |
| 03 Wed December 2025 | 1.40 | 58.00 | 0.06 |
| 02 Tue December 2025 | 2.10 | 58.00 | 0.09 |
HdfcStand HDFCLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 58.25 | 0.4 |
| 03 Wed December 2025 | 2.00 | 49.50 | 0.43 |
| 02 Tue December 2025 | 3.10 | 49.50 | 0.38 |
HdfcStand HDFCLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.55 | 37.80 | 0.05 |
| 03 Wed December 2025 | 3.00 | 48.20 | 0.05 |
| 02 Tue December 2025 | 4.50 | 40.60 | 0.06 |
HdfcStand HDFCLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.00 | 30.00 | 0.3 |
| 03 Wed December 2025 | 4.15 | 40.10 | 0.26 |
| 02 Tue December 2025 | 6.30 | 32.90 | 0.32 |
HdfcStand HDFCLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.80 | 22.70 | 0.3 |
| 03 Wed December 2025 | 5.95 | 31.50 | 0.27 |
| 02 Tue December 2025 | 9.00 | 24.85 | 0.33 |
HdfcStand HDFCLIFE Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.45 | 16.90 | 0.65 |
| 03 Wed December 2025 | 8.55 | 24.25 | 0.59 |
| 02 Tue December 2025 | 12.55 | 18.85 | 0.71 |
HdfcStand HDFCLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.85 | 11.65 | 0.81 |
| 03 Wed December 2025 | 12.05 | 17.80 | 0.76 |
| 02 Tue December 2025 | 17.20 | 13.25 | 0.89 |
HdfcStand HDFCLIFE Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.90 | 7.80 | 1.66 |
| 03 Wed December 2025 | 16.70 | 12.45 | 1.4 |
| 02 Tue December 2025 | 22.70 | 9.10 | 2.53 |
HdfcStand HDFCLIFE Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.30 | 5.00 | 7 |
| 03 Wed December 2025 | 22.55 | 8.40 | 5.61 |
| 02 Tue December 2025 | 29.25 | 5.95 | 9.78 |
HdfcStand HDFCLIFE Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.60 | 3.15 | 9.65 |
| 03 Wed December 2025 | 29.50 | 5.40 | 8.91 |
| 02 Tue December 2025 | 36.00 | 3.85 | 11.08 |
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.85 | 1.80 | 64.22 |
| 03 Wed December 2025 | 37.85 | 3.40 | 67.56 |
| 02 Tue December 2025 | 67.05 | 2.30 | 106.8 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.40 | 0.75 | 45 |
| 03 Wed December 2025 | 54.85 | 1.15 | 44.23 |
| 02 Tue December 2025 | 64.80 | 0.85 | 36.81 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 105.00 | 0.30 | 1.5 |
| 03 Wed December 2025 | 105.00 | 0.30 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.