HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 110.24 and 111.94

Daily Target 1109.92
Daily Target 2110.55
Daily Target 3111.62333333333
Daily Target 4112.25
Daily Target 5113.32

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 08 June 2026 111.17 (-1.07%) 112.70 111.00 - 112.70 0.9085 times
Fri 05 June 2026 112.37 (0.25%) 112.81 111.81 - 113.16 0.465 times
Thu 04 June 2026 112.09 (0.1%) 111.03 110.99 - 113.18 0.586 times
Wed 03 June 2026 111.98 (-1.95%) 114.21 111.51 - 114.21 2.1081 times
Tue 02 June 2026 114.21 (1.64%) 112.09 111.90 - 114.48 0.6089 times
Mon 01 June 2026 112.37 (-0.5%) 112.96 111.19 - 113.95 1.7882 times
Fri 29 May 2026 112.94 (-0.9%) 114.43 112.05 - 114.49 0.9856 times
Wed 27 May 2026 113.97 (0.25%) 113.64 113.31 - 114.50 0.5962 times
Tue 26 May 2026 113.69 (-0.21%) 113.90 113.22 - 114.70 1.1406 times
Mon 25 May 2026 113.93 (0.71%) 113.81 113.69 - 114.50 0.813 times
Fri 22 May 2026 113.13 (-0.11%) 113.00 112.99 - 113.74 1.6675 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 110.24 and 111.94

Weekly Target 1109.92
Weekly Target 2110.55
Weekly Target 3111.62333333333
Weekly Target 4112.25
Weekly Target 5113.32

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 08 June 2026 111.17 (-1.07%) 112.70 111.00 - 112.70 0.1109 times
Fri 05 June 2026 112.37 (-0.5%) 112.96 110.99 - 114.48 0.6784 times
Fri 29 May 2026 112.94 (-0.17%) 113.81 112.05 - 114.70 0.4316 times
Fri 22 May 2026 113.13 (0.27%) 113.38 111.21 - 114.96 0.6076 times
Fri 15 May 2026 112.82 (-3.13%) 115.50 111.11 - 116.32 1.0791 times
Fri 08 May 2026 116.47 (1.67%) 116.01 114.02 - 118.00 1.6485 times
Thu 30 April 2026 114.56 (1.67%) 114.82 113.00 - 116.80 0.7811 times
Fri 24 April 2026 112.68 (-3.25%) 116.48 111.99 - 117.55 1.3823 times
Fri 17 April 2026 116.47 (0.63%) 115.00 113.28 - 118.00 2.4683 times
Fri 10 April 2026 115.74 (4.15%) 112.85 110.16 - 117.00 0.8121 times
Thu 02 April 2026 111.13 (0.31%) 109.27 107.86 - 113.59 0.569 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 109.34 and 112.83

Monthly Target 1108.72
Monthly Target 2109.95
Monthly Target 3112.21333333333
Monthly Target 4113.44
Monthly Target 5115.7

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 08 June 2026 111.17 (-1.57%) 112.96 110.99 - 114.48 0.2035 times
Fri 29 May 2026 112.94 (-1.41%) 116.01 111.11 - 118.00 0.9711 times
Thu 30 April 2026 114.56 (5.38%) 111.42 107.86 - 118.00 1.5083 times
Mon 30 March 2026 108.71 (-9.3%) 118.48 108.27 - 119.00 1.042 times
Fri 27 February 2026 119.86 (-3.76%) 124.55 118.46 - 129.94 1.2129 times
Fri 30 January 2026 124.54 (-4.24%) 130.70 123.49 - 133.30 0.8996 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 1.2036 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.6116 times
Fri 31 October 2025 124.97 (4.14%) 120.69 120.00 - 128.77 1.0729 times
Tue 30 September 2025 120.00 (-0.54%) 122.99 119.04 - 127.50 1.2746 times
Fri 29 August 2025 120.65 (1.44%) 118.94 115.41 - 124.38 1.1475 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 112.36
12 day DMA 112.93
20 day DMA 113.02
35 day DMA 114.02
50 day DMA 113.6
100 day DMA 117.85
150 day DMA 121.32
200 day DMA 121.81

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA112.11112.58112.68
12 day EMA112.71112.99113.1
20 day EMA113.04113.24113.33
35 day EMA113.12113.24113.29
50 day EMA113.3113.39113.43

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA112.36112.6112.72
12 day SMA112.93113.12113.24
20 day SMA113.02113.28113.44
35 day SMA114.02114.17114.29
50 day SMA113.6113.59113.54
100 day SMA117.85118.06118.26
150 day SMA121.32121.42121.51
200 day SMA121.81121.85121.87
Back to top | Use Dark Theme