HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 120.72 and 123.96

Daily Target 1118.35
Daily Target 2119.84
Daily Target 3121.58666666667
Daily Target 4123.08
Daily Target 5124.83

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 13 February 2026 121.34 (-1.62%) 120.94 120.09 - 123.33 0.9681 times
Thu 12 February 2026 123.34 (-2.3%) 126.24 123.00 - 126.24 2.2846 times
Wed 11 February 2026 126.24 (-0.22%) 126.53 125.66 - 127.00 0.5662 times
Tue 10 February 2026 126.52 (0.97%) 125.24 124.93 - 126.59 0.5891 times
Mon 09 February 2026 125.31 (0.28%) 125.21 124.69 - 126.76 0.6573 times
Fri 06 February 2026 124.96 (-0.06%) 125.02 123.36 - 125.99 0.4943 times
Thu 05 February 2026 125.03 (-0.3%) 125.32 124.33 - 125.40 0.46 times
Wed 04 February 2026 125.40 (-1.79%) 126.54 124.83 - 127.23 2.3516 times
Tue 03 February 2026 127.69 (2.11%) 125.55 125.50 - 129.94 0.6633 times
Mon 02 February 2026 125.05 (0.45%) 124.49 123.21 - 125.25 0.9655 times
Sun 01 February 2026 124.49 (-0.04%) 124.55 122.91 - 126.21 0.4591 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 117.26 and 124.17

Weekly Target 1115.9
Weekly Target 2118.62
Weekly Target 3122.81
Weekly Target 4125.53
Weekly Target 5129.72

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 13 February 2026 121.34 (-2.9%) 125.21 120.09 - 127.00 1.273 times
Fri 06 February 2026 124.96 (0.34%) 124.55 122.91 - 129.94 1.3556 times
Fri 30 January 2026 124.54 (-2.03%) 127.09 123.49 - 128.99 1.1345 times
Fri 23 January 2026 127.12 (-2.2%) 129.36 125.95 - 129.83 0.8254 times
Fri 16 January 2026 129.98 (-0.41%) 130.51 128.65 - 130.90 0.6176 times
Fri 09 January 2026 130.51 (-0.6%) 131.30 129.83 - 133.30 1.2255 times
Fri 02 January 2026 131.30 (1.18%) 130.16 128.53 - 131.80 1.2349 times
Fri 26 December 2025 129.77 (-0.07%) 130.09 129.49 - 132.10 0.7628 times
Fri 19 December 2025 129.86 (0.3%) 129.00 127.58 - 130.09 0.5202 times
Fri 12 December 2025 129.47 (-0.87%) 131.00 127.37 - 131.00 1.0506 times
Fri 05 December 2025 130.60 (1.22%) 129.02 128.61 - 132.88 2.3223 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 115.79 and 125.64

Monthly Target 1113.94
Monthly Target 2117.64
Monthly Target 3123.79
Monthly Target 4127.49
Monthly Target 5133.64

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 13 February 2026 121.34 (-2.57%) 124.55 120.09 - 129.94 0.4974 times
Fri 30 January 2026 124.54 (-4.24%) 130.70 123.49 - 133.30 0.7846 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 1.0497 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.5334 times
Fri 31 October 2025 124.97 (4.14%) 120.69 120.00 - 128.77 0.9357 times
Tue 30 September 2025 120.00 (-0.54%) 122.99 119.04 - 127.50 1.1117 times
Fri 29 August 2025 120.65 (1.44%) 118.94 115.41 - 124.38 1.0008 times
Thu 31 July 2025 118.94 (-0.47%) 119.67 117.47 - 122.25 0.8117 times
Mon 30 June 2025 119.50 (2.94%) 116.67 114.54 - 119.77 1.45 times
Fri 30 May 2025 116.09 (1.02%) 115.98 111.03 - 120.06 1.8249 times
Wed 30 April 2025 114.92 (2.87%) 111.71 103.11 - 116.98 1.6968 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 124.55
12 day DMA 124.99
20 day DMA 125.75
35 day DMA 127.78
50 day DMA 128.28
100 day DMA 126.76
150 day DMA 124.86
200 day DMA 123.05

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA123.81125.05125.9
12 day EMA124.96125.62126.04
20 day EMA125.82126.29126.6
35 day EMA126.8127.12127.34
50 day EMA127.96128.23128.43

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA124.55125.27125.61
12 day SMA124.99125.3125.53
20 day SMA125.75126.18126.49
35 day SMA127.78128.05128.27
50 day SMA128.28128.44128.56
100 day SMA126.76126.81126.84
150 day SMA124.86124.85124.83
200 day SMA123.05123.02122.98
Back to top | Use Dark Theme