HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 108.62 and 109.15

Daily Target 1	108.47
Daily Target 2	108.76
Daily Target 3	108.99666666667
Daily Target 4	109.29
Daily Target 5	109.53

Daily price and volume Hdfcamc Hdfcgrowth

Date	Closing	Open	Range	Volume
Mon 29 April 2024	109.06 (-0.16%)	109.23	108.70 - 109.23	0.6299 times
Fri 26 April 2024	109.23 (-0.44%)	111.02	108.84 - 111.03	1.4756 times
Thu 25 April 2024	109.71 (-0.44%)	108.11	108.11 - 109.92	0.8998 times
Wed 24 April 2024	110.20 (0.69%)	109.44	108.43 - 110.99	0.7022 times
Tue 23 April 2024	109.44 (0.57%)	109.34	108.88 - 110.00	0.2994 times
Mon 22 April 2024	108.82 (1.01%)	109.34	107.60 - 109.40	0.4227 times
Fri 19 April 2024	107.73 (-0.89%)	110.00	106.77 - 110.00	0.9835 times
Thu 18 April 2024	108.70 (0.02%)	111.93	108.30 - 111.93	0.7221 times
Tue 16 April 2024	108.68 (-0.62%)	109.36	108.12 - 109.50	2.4137 times
Mon 15 April 2024	109.36 (-1.05%)	110.53	108.25 - 111.00	1.4512 times
Fri 12 April 2024	110.52 (-1.53%)	113.00	110.32 - 113.00	5.0659 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 108.62 and 109.15

Weekly Target 1	108.47
Weekly Target 2	108.76
Weekly Target 3	108.99666666667
Weekly Target 4	109.29
Weekly Target 5	109.53

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date	Closing	Open	Range	Volume
Mon 29 April 2024	109.06 (-0.16%)	109.23	108.70 - 109.23	0.2099 times
Fri 26 April 2024	109.23 (1.39%)	109.34	107.60 - 111.03	1.2659 times
Fri 19 April 2024	107.73 (-2.52%)	110.53	106.77 - 111.93	1.8559 times
Fri 12 April 2024	110.52 (-0.59%)	111.18	109.48 - 113.00	2.1408 times
Fri 05 April 2024	111.18 (-0.29%)	113.38	108.50 - 113.93	1.6743 times
Thu 28 March 2024	111.50 (0.8%)	110.62	109.61 - 113.00	0.4571 times
Fri 22 March 2024	110.62 (-2.87%)	113.89	109.60 - 114.75	0.5904 times
Fri 15 March 2024	113.89 (-0.7%)	120.45	111.58 - 120.45	0.6395 times
Thu 07 March 2024	114.69 (1.5%)	113.00	111.51 - 117.51	0.7896 times
Sat 02 March 2024	112.99 (-0.55%)	113.61	110.80 - 114.28	0.3765 times
Fri 23 February 2024	113.61 (0.36%)	113.00	111.61 - 116.26	0.9361 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 104.34 and 111.5

Monthly Target 1	102.76
Monthly Target 2	105.91
Monthly Target 3	109.92
Monthly Target 4	113.07
Monthly Target 5	117.08

Monthly price and volumes Hdfcamc Hdfcgrowth

Date	Closing	Open	Range	Volume
Mon 29 April 2024	109.06 (-2.19%)	113.38	106.77 - 113.93	1.9907 times
Thu 28 March 2024	111.50 (-1.36%)	110.80	109.60 - 120.45	0.7099 times
Thu 29 February 2024	113.04 (2.57%)	110.21	108.13 - 116.26	0.7296 times
Wed 31 January 2024	110.21 (0.42%)	110.25	106.49 - 117.20	1.1021 times
Fri 29 December 2023	109.75 (6.97%)	100.55	100.55 - 112.10	0.7932 times
Thu 30 November 2023	102.60 (5.4%)	96.90	96.78 - 102.74	0.9506 times
Tue 31 October 2023	97.34 (-2.29%)	99.62	96.54 - 101.85	0.9104 times
Fri 29 September 2023	99.62 (1.84%)	97.50	96.03 - 104.10	0.6178 times
Thu 31 August 2023	97.82 (0.34%)	97.70	95.30 - 101.83	0.6277 times
Mon 31 July 2023	97.49 (1.14%)	96.51	95.00 - 103.50	1.568 times
Fri 30 June 2023	96.39 (2.9%)	93.40	92.13 - 97.37	0.7703 times

monthly chart HdfcamcHdfcgrowth

Indicator Analysis of HdfcamcHdfcgrowth

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcgrowth HDFCGROWTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period	DMA value
5 day DMA	109.53
12 day DMA	109.47
20 day DMA	110.24
35 day DMA	111.15
50 day DMA	111.77
100 day DMA	110.36
150 day DMA	106.9
200 day DMA	104.72

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.31	109.44	109.54
12 day EMA	109.6	109.7	109.79
20 day EMA	110.06	110.17	110.27
35 day EMA	110.84	110.94	111.04
50 day EMA	111.6	111.7	111.8

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.53	109.48	109.18
12 day SMA	109.47	109.67	109.86
20 day SMA	110.24	110.3	110.36
35 day SMA	111.15	111.27	111.38
50 day SMA	111.77	111.83	111.9
100 day SMA	110.36	110.31	110.24
150 day SMA	106.9	106.85	106.79
200 day SMA	104.72	104.66	104.61