HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 115 and 115.82

Daily Target 1114.83
Daily Target 2115.16
Daily Target 3115.65
Daily Target 4115.98
Daily Target 5116.47

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 10 September 2026 115.49 (-0.57%) 115.50 115.32 - 116.14 0.2495 times
Wed 09 September 2026 116.15 (-1.01%) 117.02 115.71 - 117.02 0.5443 times
Tue 08 September 2026 117.33 (-0.05%) 117.25 117.00 - 118.09 0.848 times
Mon 07 September 2026 117.39 (-0.76%) 118.88 117.20 - 118.88 0.6444 times
Fri 04 September 2026 118.29 (-0.33%) 118.04 118.04 - 119.87 1.6429 times
Thu 03 September 2026 118.68 (-0.38%) 119.21 118.41 - 119.25 1.4103 times
Wed 02 September 2026 119.13 (-0.92%) 119.31 118.70 - 119.80 0.9871 times
Tue 01 September 2026 120.24 (-0.82%) 121.08 119.13 - 121.78 2.7797 times
Mon 31 August 2026 121.23 (-0.12%) 120.92 120.00 - 121.58 0.4808 times
Fri 28 August 2026 121.37 (0.78%) 121.50 120.92 - 121.85 0.4129 times
Thu 27 August 2026 120.43 (-0.81%) 121.41 120.29 - 121.52 0.6525 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 113.63 and 117.19

Weekly Target 1113
Weekly Target 2114.25
Weekly Target 3116.56333333333
Weekly Target 4117.81
Weekly Target 5120.12

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 10 September 2026 115.49 (-2.37%) 118.88 115.32 - 118.88 0.4345 times
Fri 04 September 2026 118.29 (-2.54%) 120.92 118.04 - 121.78 1.3876 times
Fri 28 August 2026 121.37 (0.53%) 120.33 119.63 - 121.98 0.7266 times
Fri 21 August 2026 120.73 (-1.59%) 122.68 120.12 - 124.55 0.8378 times
Fri 14 August 2026 122.68 (-0.55%) 123.36 122.16 - 127.50 1.1617 times
Fri 07 August 2026 123.36 (1.27%) 121.96 121.85 - 124.58 1.1923 times
Fri 31 July 2026 121.81 (5.11%) 115.89 115.89 - 123.13 2.6255 times
Fri 24 July 2026 115.89 (-0.52%) 116.49 115.03 - 117.76 0.4508 times
Fri 17 July 2026 116.49 (1.87%) 114.44 113.45 - 116.77 0.6563 times
Fri 10 July 2026 114.35 (0.35%) 113.95 113.00 - 115.93 0.5269 times
Fri 03 July 2026 113.95 (1.18%) 112.62 110.34 - 114.41 0.4404 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 112.18 and 118.64

Monthly Target 1111.07
Monthly Target 2113.28
Monthly Target 3117.53
Monthly Target 4119.74
Monthly Target 5123.99

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Thu 10 September 2026 115.49 (-4.73%) 121.08 115.32 - 121.78 0.6411 times
Mon 31 August 2026 121.23 (-0.48%) 121.96 119.63 - 127.50 1.4854 times
Fri 31 July 2026 121.81 (9.92%) 111.49 110.69 - 123.13 1.6755 times
Tue 30 June 2026 110.82 (-1.88%) 112.96 109.97 - 114.48 0.5954 times
Fri 29 May 2026 112.94 (-1.41%) 116.01 111.11 - 118.00 0.7957 times
Thu 30 April 2026 114.56 (5.38%) 111.42 107.86 - 118.00 1.2359 times
Mon 30 March 2026 108.71 (-9.3%) 118.48 108.27 - 119.00 0.8538 times
Fri 27 February 2026 119.86 (-3.76%) 124.55 118.46 - 129.94 0.9938 times
Fri 30 January 2026 124.54 (-4.24%) 130.70 123.49 - 133.30 0.7371 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 0.9862 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.5011 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 116.93
12 day DMA 118.93
20 day DMA 119.8
35 day DMA 120.68
50 day DMA 119.03
100 day DMA 116.15
150 day DMA 116.47
200 day DMA 119.58

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA116.84117.52118.2
12 day EMA118.33118.85119.34
20 day EMA119.05119.43119.78
35 day EMA118.69118.88119.04
50 day EMA118.22118.33118.42

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA116.93117.57118.16
12 day SMA118.93119.4119.74
20 day SMA119.8120.18120.51
35 day SMA120.68120.71120.72
50 day SMA119.03118.98118.87
100 day SMA116.15116.16116.16
150 day SMA116.47116.54116.59
200 day SMA119.58119.64119.7
Back to top | Use Dark Theme