Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 112.84 and 116.87
| Daily Target 1 | 109.98 |
| Daily Target 2 | 111.67 |
| Daily Target 3 | 114.01333333333 |
| Daily Target 4 | 115.7 |
| Daily Target 5 | 118.04 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.35 (-0.16%) | 112.85 | 112.33 - 116.36 | 0.7981 times | Thu 18 December 2025 | 113.53 (0.07%) | 114.28 | 113.30 - 114.28 | 0.7629 times | Wed 17 December 2025 | 113.45 (0.31%) | 115.92 | 112.99 - 115.92 | 1.3033 times | Tue 16 December 2025 | 113.10 (-1.27%) | 113.35 | 112.45 - 113.59 | 1.5318 times | Mon 15 December 2025 | 114.55 (1.28%) | 115.92 | 113.05 - 115.92 | 1.432 times | Sat 13 December 2025 | 113.10 (0%) | 113.29 | 111.34 - 113.48 | 0.9319 times | Fri 12 December 2025 | 113.10 (2.33%) | 113.29 | 111.34 - 113.48 | 0.9319 times | Thu 11 December 2025 | 110.53 (0.76%) | 110.50 | 109.33 - 110.86 | 0.8282 times | Wed 10 December 2025 | 109.70 (0%) | 110.25 | 109.50 - 110.25 | 0.825 times | Tue 09 December 2025 | 109.70 (-0.5%) | 109.42 | 108.93 - 110.18 | 0.6549 times | Mon 08 December 2025 | 110.25 (-0.04%) | 100.80 | 100.80 - 110.54 | 0.8693 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 110.83 and 114.86
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 111.67 |
| Weekly Target 3 | 114.01333333333 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 118.04 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.35 (0.22%) | 115.92 | 112.33 - 116.36 | 1.194 times | Sat 13 December 2025 | 113.10 (2.55%) | 100.80 | 100.80 - 113.48 | 1.0328 times | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 0.8787 times | Fri 28 November 2025 | 107.90 (2.46%) | 105.30 | 104.81 - 108.33 | 0.5036 times | Fri 21 November 2025 | 105.31 (-1.72%) | 105.18 | 103.20 - 105.80 | 0.7365 times | Fri 14 November 2025 | 107.15 (3.83%) | 105.40 | 103.72 - 108.70 | 0.7924 times | Fri 07 November 2025 | 103.20 (-0.04%) | 103.80 | 102.21 - 103.80 | 0.4814 times | Fri 31 October 2025 | 103.24 (-0.06%) | 103.40 | 99.57 - 104.80 | 1.092 times | Fri 24 October 2025 | 103.30 (-7.4%) | 111.03 | 95.68 - 111.65 | 1.0985 times | Fri 17 October 2025 | 111.56 (7.29%) | 106.57 | 104.66 - 112.80 | 2.19 times | Fri 10 October 2025 | 103.98 (3.7%) | 102.50 | 100.58 - 105.84 | 2.2029 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 107.08 and 122.64
| Monthly Target 1 | 94.61 |
| Monthly Target 2 | 103.98 |
| Monthly Target 3 | 110.17 |
| Monthly Target 4 | 119.54 |
| Monthly Target 5 | 125.73 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.35 (5.05%) | 109.90 | 100.80 - 116.36 | 0.9484 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.7678 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 2.262 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.877 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.57 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.503 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.7656 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.7329 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 0.9604 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 0.613 times | Fri 28 February 2025 | 73.16 (3.04%) | 71.95 | 70.92 - 77.30 | 0.6931 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 113.6 |
| 12 day DMA | 112.05 |
| 20 day DMA | 110.69 |
| 35 day DMA | 108.29 |
| 50 day DMA | 107.53 |
| 100 day DMA | 99.58 |
| 150 day DMA | 94.29 |
| 200 day DMA | 90.43 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.24 | 113.19 | 113.02 |
| 12 day EMA | 112.13 | 111.91 | 111.62 |
| 20 day EMA | 110.93 | 110.68 | 110.38 |
| 35 day EMA | 109.37 | 109.14 | 108.88 |
| 50 day EMA | 107.76 | 107.53 | 107.29 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.6 | 113.55 | 113.46 |
| 12 day SMA | 112.05 | 111.74 | 111.44 |
| 20 day SMA | 110.69 | 110.29 | 109.88 |
| 35 day SMA | 108.29 | 108.01 | 107.7 |
| 50 day SMA | 107.53 | 107.36 | 107.19 |
| 100 day SMA | 99.58 | 99.29 | 99 |
| 150 day SMA | 94.29 | 94.08 | 93.86 |
| 200 day SMA | 90.43 | 90.23 | 90.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.