Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 63.03 and 63.57
| Daily Target 1 | 62.58 |
| Daily Target 2 | 62.93 |
| Daily Target 3 | 63.12 |
| Daily Target 4 | 63.47 |
| Daily Target 5 | 63.66 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.28 (0.88%) | 63.18 | 62.77 - 63.31 | 0.4428 times | Thu 25 April 2024 | 62.73 (0.42%) | 62.47 | 62.27 - 62.80 | 0.4595 times | Wed 24 April 2024 | 62.47 (0.03%) | 62.89 | 62.05 - 62.94 | 0.8197 times | Tue 23 April 2024 | 62.45 (-1.98%) | 63.22 | 61.96 - 63.22 | 0.8418 times | Mon 22 April 2024 | 63.71 (-0.62%) | 64.01 | 63.25 - 64.51 | 1.5753 times | Fri 19 April 2024 | 64.11 (0.38%) | 64.39 | 63.88 - 64.39 | 0.8547 times | Thu 18 April 2024 | 63.87 (0.19%) | 63.99 | 63.61 - 63.99 | 0.7769 times | Tue 16 April 2024 | 63.75 (1%) | 64.50 | 63.48 - 64.80 | 1.9398 times | Mon 15 April 2024 | 63.12 (-1.08%) | 63.81 | 62.88 - 65.40 | 0.8362 times | Fri 12 April 2024 | 63.81 (2.15%) | 62.51 | 62.51 - 64.10 | 1.4532 times | Wed 10 April 2024 | 62.47 (-0.45%) | 62.74 | 62.16 - 62.75 | 0.8486 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 61.35 and 63.9
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 63.25 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.28 (-1.29%) | 64.01 | 61.96 - 64.51 | 1.3625 times | Fri 19 April 2024 | 64.11 (0.47%) | 63.81 | 62.88 - 65.40 | 1.4509 times | Fri 12 April 2024 | 63.81 (4.62%) | 62.45 | 61.70 - 64.10 | 1.2157 times | Fri 05 April 2024 | 60.99 (4.6%) | 59.50 | 59.50 - 62.80 | 1.6907 times | Thu 28 March 2024 | 58.31 (0.99%) | 57.92 | 57.52 - 60.00 | 0.6596 times | Fri 22 March 2024 | 57.74 (0.61%) | 57.31 | 56.74 - 58.72 | 1.0163 times | Fri 15 March 2024 | 57.39 (0.75%) | 57.45 | 56.71 - 57.68 | 1.1235 times | Thu 07 March 2024 | 56.96 (3.53%) | 55.93 | 55.02 - 57.00 | 0.8782 times | Sat 02 March 2024 | 55.02 (1.81%) | 54.04 | 53.93 - 55.51 | 0.3643 times | Fri 23 February 2024 | 54.04 (0.33%) | 54.50 | 52.90 - 54.55 | 0.2382 times | Fri 16 February 2024 | 53.86 (-1.19%) | 54.60 | 53.51 - 54.60 | 0.5526 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 61.39 and 67.29
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 62.726666666667 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.28 (8.52%) | 59.50 | 59.50 - 65.40 | 1.8114 times | Thu 28 March 2024 | 58.31 (7.62%) | 54.26 | 54.26 - 60.00 | 1.188 times | Thu 29 February 2024 | 54.18 (-0.91%) | 54.87 | 52.90 - 55.10 | 0.5839 times | Wed 31 January 2024 | 54.68 (-1.09%) | 55.29 | 53.25 - 57.25 | 0.83 times | Fri 29 December 2023 | 55.28 (1.19%) | 54.99 | 52.45 - 56.20 | 0.8043 times | Thu 30 November 2023 | 54.63 (1.94%) | 53.49 | 51.70 - 55.30 | 0.9172 times | Tue 31 October 2023 | 53.59 (5.72%) | 50.41 | 49.50 - 53.74 | 1.4714 times | Fri 29 September 2023 | 50.69 (-2.5%) | 52.17 | 50.56 - 52.29 | 0.7062 times | Thu 31 August 2023 | 51.99 (-0.21%) | 52.44 | 51.05 - 52.44 | 0.6408 times | Mon 31 July 2023 | 52.10 (2.74%) | 50.99 | 50.81 - 52.83 | 1.0469 times | Fri 30 June 2023 | 50.71 (0%) | 52.09 | 50.55 - 52.25 | 0.3087 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 63.21 |
| 20 day DMA | 61.99 |
| 35 day DMA | 59.91 |
| 50 day DMA | 58.19 |
| 100 day DMA | 56.38 |
| 150 day DMA | 55.03 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 62.9 | 62.98 |
| 12 day EMA | 62.69 | 62.58 | 62.55 |
| 20 day EMA | 61.84 | 61.69 | 61.58 |
| 35 day EMA | 60.2 | 60.02 | 59.86 |
| 50 day EMA | 58.35 | 58.15 | 57.96 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 63.09 | 63.32 |
| 12 day SMA | 63.21 | 63.11 | 62.96 |
| 20 day SMA | 61.99 | 61.73 | 61.48 |
| 35 day SMA | 59.91 | 59.68 | 59.44 |
| 50 day SMA | 58.19 | 58.01 | 57.84 |
| 100 day SMA | 56.38 | 56.29 | 56.21 |
| 150 day SMA | 55.03 | 54.95 | 54.88 |
| 200 day SMA | 54.23 | 54.17 | 54.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.