Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 128.75 and 130.6
| Daily Target 1 | 127.31 |
| Daily Target 2 | 128.34 |
| Daily Target 3 | 129.16 |
| Daily Target 4 | 130.19 |
| Daily Target 5 | 131.01 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.37 (-0.86%) | 129.20 | 128.13 - 129.98 | 0.8975 times | Thu 10 September 2026 | 130.49 (0.33%) | 130.36 | 130.26 - 131.14 | 0.5728 times | Wed 09 September 2026 | 130.06 (-0.09%) | 129.99 | 129.35 - 130.55 | 0.6175 times | Tue 08 September 2026 | 130.18 (0.23%) | 130.15 | 129.50 - 130.90 | 0.7692 times | Mon 07 September 2026 | 129.88 (-1.19%) | 130.40 | 128.96 - 130.40 | 0.8726 times | Fri 04 September 2026 | 131.45 (0.83%) | 132.50 | 130.72 - 133.62 | 0.9028 times | Thu 03 September 2026 | 130.37 (2.01%) | 130.99 | 129.93 - 131.00 | 1.3333 times | Wed 02 September 2026 | 127.80 (-1.47%) | 128.34 | 127.28 - 128.43 | 1.1948 times | Tue 01 September 2026 | 129.71 (-1.6%) | 135.11 | 129.50 - 135.11 | 1.5999 times | Mon 31 August 2026 | 131.82 (-2.56%) | 135.29 | 130.41 - 135.29 | 1.2397 times | Fri 28 August 2026 | 135.29 (0.49%) | 132.63 | 132.62 - 137.99 | 0.8026 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 127.25 and 130.26
| Weekly Target 1 | 126.54 |
| Weekly Target 2 | 127.95 |
| Weekly Target 3 | 129.54666666667 |
| Weekly Target 4 | 130.96 |
| Weekly Target 5 | 132.56 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.37 (-1.58%) | 130.40 | 128.13 - 131.14 | 0.8992 times | Fri 04 September 2026 | 131.45 (-2.84%) | 135.29 | 127.28 - 135.29 | 1.5118 times | Fri 28 August 2026 | 135.29 (-0.24%) | 132.22 | 132.22 - 140.14 | 1.5901 times | Fri 21 August 2026 | 135.62 (4.86%) | 129.33 | 129.19 - 136.06 | 1.0377 times | Fri 14 August 2026 | 129.33 (1.48%) | 128.40 | 125.55 - 132.89 | 0.9196 times | Fri 07 August 2026 | 127.45 (5.31%) | 121.55 | 120.80 - 127.65 | 0.8973 times | Fri 31 July 2026 | 121.02 (-0.63%) | 123.00 | 120.14 - 123.00 | 0.6103 times | Fri 24 July 2026 | 121.79 (1.73%) | 121.15 | 120.01 - 125.74 | 0.7726 times | Fri 17 July 2026 | 119.72 (-1.93%) | 121.00 | 117.42 - 121.49 | 1.0777 times | Fri 10 July 2026 | 122.08 (-1.78%) | 124.90 | 120.70 - 126.99 | 0.6837 times | Fri 03 July 2026 | 124.29 (4.84%) | 119.47 | 117.32 - 124.49 | 0.9879 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 124.41 and 132.24
| Monthly Target 1 | 122.76 |
| Monthly Target 2 | 126.06 |
| Monthly Target 3 | 130.58666666667 |
| Monthly Target 4 | 133.89 |
| Monthly Target 5 | 138.42 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.37 (-1.86%) | 135.11 | 127.28 - 135.11 | 0.2284 times | Mon 31 August 2026 | 131.82 (8.92%) | 121.55 | 120.80 - 140.14 | 0.513 times | Fri 31 July 2026 | 121.02 (1.05%) | 119.68 | 117.42 - 126.99 | 0.3998 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.6509 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.6572 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.8023 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.659 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.6338 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.4812 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.9744 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4933 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 130 |
| 12 day DMA | 130.92 |
| 20 day DMA | 132.12 |
| 35 day DMA | 129.05 |
| 50 day DMA | 126.79 |
| 100 day DMA | 127.62 |
| 150 day DMA | 128.58 |
| 200 day DMA | 125.99 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.06 | 130.4 | 130.35 |
| 12 day EMA | 130.69 | 130.93 | 131.01 |
| 20 day EMA | 130.5 | 130.62 | 130.63 |
| 35 day EMA | 128.89 | 128.86 | 128.76 |
| 50 day EMA | 126.63 | 126.52 | 126.36 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130 | 130.41 | 130.39 |
| 12 day SMA | 130.92 | 131.53 | 132.08 |
| 20 day SMA | 132.12 | 132.12 | 132.08 |
| 35 day SMA | 129.05 | 128.83 | 128.61 |
| 50 day SMA | 126.79 | 126.68 | 126.5 |
| 100 day SMA | 127.62 | 127.62 | 127.6 |
| 150 day SMA | 128.58 | 128.58 | 128.52 |
| 200 day SMA | 125.99 | 125.87 | 125.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.