Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 121.82 and 122.79
| Daily Target 1 | 121.56 |
| Daily Target 2 | 122.07 |
| Daily Target 3 | 122.53333333333 |
| Daily Target 4 | 123.04 |
| Daily Target 5 | 123.5 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.57 (0.64%) | 123.00 | 122.03 - 123.00 | 0.7257 times | Fri 24 July 2026 | 121.79 (-0.73%) | 124.00 | 120.10 - 125.74 | 0.6596 times | Thu 23 July 2026 | 122.68 (-0.29%) | 123.55 | 122.52 - 123.89 | 0.6082 times | Wed 22 July 2026 | 123.04 (1.09%) | 122.63 | 122.63 - 123.40 | 0.6178 times | Tue 21 July 2026 | 121.71 (0.76%) | 121.31 | 120.99 - 121.87 | 1.6752 times | Mon 20 July 2026 | 120.79 (0.89%) | 121.15 | 120.01 - 121.15 | 0.8739 times | Fri 17 July 2026 | 119.72 (-0.6%) | 117.42 | 117.42 - 120.16 | 1.6354 times | Thu 16 July 2026 | 120.44 (0.07%) | 120.35 | 119.96 - 120.89 | 0.6334 times | Wed 15 July 2026 | 120.35 (0.36%) | 121.00 | 119.92 - 121.00 | 1.9044 times | Tue 14 July 2026 | 119.92 (-0.67%) | 119.95 | 119.02 - 120.43 | 0.6663 times | Mon 13 July 2026 | 120.73 (-1.11%) | 121.00 | 120.00 - 121.49 | 1.3461 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 121.82 and 122.79
| Weekly Target 1 | 121.56 |
| Weekly Target 2 | 122.07 |
| Weekly Target 3 | 122.53333333333 |
| Weekly Target 4 | 123.04 |
| Weekly Target 5 | 123.5 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.57 (0.64%) | 123.00 | 122.03 - 123.00 | 0.1257 times | Fri 24 July 2026 | 121.79 (1.73%) | 121.15 | 120.01 - 125.74 | 0.7679 times | Fri 17 July 2026 | 119.72 (-1.93%) | 121.00 | 117.42 - 121.49 | 1.0711 times | Fri 10 July 2026 | 122.08 (-1.78%) | 124.90 | 120.70 - 126.99 | 0.6796 times | Fri 03 July 2026 | 124.29 (4.84%) | 119.47 | 117.32 - 124.49 | 0.9819 times | Thu 25 June 2026 | 118.55 (-4.23%) | 126.88 | 117.75 - 126.88 | 1.4751 times | Fri 19 June 2026 | 123.79 (-1.64%) | 127.40 | 122.29 - 129.00 | 1.1674 times | Fri 12 June 2026 | 125.86 (-4.66%) | 130.60 | 118.32 - 132.72 | 1.5732 times | Fri 05 June 2026 | 132.01 (-0.6%) | 133.63 | 131.33 - 137.09 | 1.3328 times | Fri 29 May 2026 | 132.81 (-1.48%) | 135.70 | 132.57 - 135.90 | 0.8253 times | Fri 22 May 2026 | 134.80 (0.75%) | 133.40 | 132.35 - 135.45 | 0.963 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 120 and 129.57
| Monthly Target 1 | 112.76 |
| Monthly Target 2 | 117.66 |
| Monthly Target 3 | 122.32666666667 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 131.9 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.57 (2.35%) | 119.68 | 117.42 - 126.99 | 0.3116 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.5836 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.5893 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.7194 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.4875 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.4649 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.2247 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.8736 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4423 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.3032 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.0814 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 122.36 |
| 12 day DMA | 121.32 |
| 20 day DMA | 121.5 |
| 35 day DMA | 122.99 |
| 50 day DMA | 126.18 |
| 100 day DMA | 127.82 |
| 150 day DMA | 127.01 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.13 | 121.91 | 121.97 |
| 12 day EMA | 121.82 | 121.68 | 121.66 |
| 20 day EMA | 122.2 | 122.16 | 122.2 |
| 35 day EMA | 124.12 | 124.21 | 124.35 |
| 50 day EMA | 126.21 | 126.36 | 126.55 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.36 | 122 | 121.59 |
| 12 day SMA | 121.32 | 121.29 | 121.23 |
| 20 day SMA | 121.5 | 121.39 | 121.23 |
| 35 day SMA | 122.99 | 123.26 | 123.57 |
| 50 day SMA | 126.18 | 126.45 | 126.73 |
| 100 day SMA | 127.82 | 127.96 | 128.09 |
| 150 day SMA | 127.01 | 126.96 | 126.9 |
| 200 day SMA | 121.89 | 121.78 | 121.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.