Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 113.12 and 114.52
| Daily Target 1 | 112.79 |
| Daily Target 2 | 113.44 |
| Daily Target 3 | 114.18666666667 |
| Daily Target 4 | 114.84 |
| Daily Target 5 | 115.59 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 114.10 (0.34%) | 114.93 | 113.53 - 114.93 | 0.6051 times | Wed 31 December 2025 | 113.71 (-1.07%) | 114.94 | 113.33 - 114.94 | 1.0227 times | Tue 30 December 2025 | 114.94 (-1.65%) | 114.00 | 113.86 - 115.93 | 1.1406 times | Mon 29 December 2025 | 116.87 (-0.92%) | 120.90 | 115.00 - 120.90 | 1.815 times | Fri 26 December 2025 | 117.96 (0.85%) | 119.88 | 116.69 - 119.88 | 1.3423 times | Wed 24 December 2025 | 116.96 (0.26%) | 119.57 | 116.51 - 119.57 | 1.0197 times | Tue 23 December 2025 | 116.66 (1.29%) | 114.35 | 114.35 - 117.40 | 0.849 times | Mon 22 December 2025 | 115.17 (1.61%) | 117.00 | 113.92 - 117.00 | 0.9383 times | Fri 19 December 2025 | 113.35 (-0.16%) | 112.85 | 112.33 - 116.36 | 0.6479 times | Thu 18 December 2025 | 113.53 (0.07%) | 114.28 | 113.30 - 114.28 | 0.6194 times | Wed 17 December 2025 | 113.45 (0.31%) | 115.92 | 112.99 - 115.92 | 1.0581 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 109.93 and 117.5
| Weekly Target 1 | 108.54 |
| Weekly Target 2 | 111.32 |
| Weekly Target 3 | 116.11 |
| Weekly Target 4 | 118.89 |
| Weekly Target 5 | 123.68 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 114.10 (-3.27%) | 120.90 | 113.33 - 120.90 | 1.2973 times | Fri 26 December 2025 | 117.96 (4.07%) | 117.00 | 113.92 - 119.88 | 1.1745 times | Fri 19 December 2025 | 113.35 (0.22%) | 115.92 | 112.33 - 116.36 | 1.3393 times | Sat 13 December 2025 | 113.10 (2.55%) | 100.80 | 100.80 - 113.48 | 1.1585 times | Fri 05 December 2025 | 110.29 (2.22%) | 109.90 | 107.18 - 111.13 | 0.9856 times | Fri 28 November 2025 | 107.90 (2.46%) | 105.30 | 104.81 - 108.33 | 0.5649 times | Fri 21 November 2025 | 105.31 (-1.72%) | 105.18 | 103.20 - 105.80 | 0.8262 times | Fri 14 November 2025 | 107.15 (3.83%) | 105.40 | 103.72 - 108.70 | 0.8889 times | Fri 07 November 2025 | 103.20 (-0.04%) | 103.80 | 102.21 - 103.80 | 0.54 times | Fri 31 October 2025 | 103.24 (-0.06%) | 103.40 | 99.57 - 104.80 | 1.2249 times | Fri 24 October 2025 | 103.30 (-7.4%) | 111.03 | 95.68 - 111.65 | 1.2322 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 113.12 and 114.52
| Monthly Target 1 | 112.79 |
| Monthly Target 2 | 113.44 |
| Monthly Target 3 | 114.18666666667 |
| Monthly Target 4 | 114.84 |
| Monthly Target 5 | 115.59 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 114.10 (0.34%) | 114.93 | 113.53 - 114.93 | 0.0464 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 1.5654 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.7632 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 2.2485 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.8658 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.5666 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.5 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.7611 times | Fri 30 May 2025 | 82.17 (0.59%) | 81.51 | 78.90 - 85.36 | 0.7285 times | Wed 30 April 2025 | 81.69 (6.2%) | 78.64 | 70.10 - 86.04 | 0.9546 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 0.6094 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 115.52 |
| 12 day DMA | 114.98 |
| 20 day DMA | 113.55 |
| 35 day DMA | 110.79 |
| 50 day DMA | 108.74 |
| 100 day DMA | 102 |
| 150 day DMA | 96.1 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.85 | 115.23 | 115.99 |
| 12 day EMA | 114.57 | 114.66 | 114.83 |
| 20 day EMA | 113.51 | 113.45 | 113.42 |
| 35 day EMA | 111.57 | 111.42 | 111.29 |
| 50 day EMA | 109.46 | 109.27 | 109.09 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.52 | 116.09 | 116.68 |
| 12 day SMA | 114.98 | 115.02 | 114.97 |
| 20 day SMA | 113.55 | 113.33 | 113.14 |
| 35 day SMA | 110.79 | 110.64 | 110.42 |
| 50 day SMA | 108.74 | 108.64 | 108.54 |
| 100 day SMA | 102 | 101.73 | 101.45 |
| 150 day SMA | 96.1 | 95.88 | 95.67 |
| 200 day SMA | 92.09 | 91.9 | 91.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.