Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 127.52 and 128.64
| Daily Target 1 | 126.64 |
| Daily Target 2 | 127.28 |
| Daily Target 3 | 127.75666666667 |
| Daily Target 4 | 128.4 |
| Daily Target 5 | 128.88 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.93 (-0.13%) | 127.30 | 127.11 - 128.23 | 0.4802 times | Thu 23 April 2026 | 128.10 (-0.76%) | 128.63 | 127.77 - 128.63 | 0.4992 times | Wed 22 April 2026 | 129.08 (-0.19%) | 128.55 | 128.40 - 129.25 | 0.7444 times | Tue 21 April 2026 | 129.33 (0.16%) | 130.50 | 129.00 - 130.50 | 0.4813 times | Mon 20 April 2026 | 129.12 (0.23%) | 128.47 | 128.20 - 129.50 | 1.0336 times | Fri 17 April 2026 | 128.82 (-0.63%) | 129.91 | 128.30 - 129.91 | 1.2334 times | Thu 16 April 2026 | 129.64 (0.17%) | 132.65 | 129.03 - 132.65 | 1.3064 times | Wed 15 April 2026 | 129.42 (1.24%) | 129.98 | 129.05 - 131.75 | 2.2034 times | Mon 13 April 2026 | 127.83 (0.24%) | 125.44 | 125.44 - 128.09 | 0.9221 times | Fri 10 April 2026 | 127.52 (0.17%) | 128.65 | 126.84 - 128.65 | 1.0961 times | Thu 09 April 2026 | 127.30 (-0.84%) | 127.50 | 126.27 - 127.60 | 1.1029 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 125.83 and 129.22
| Weekly Target 1 | 125.12 |
| Weekly Target 2 | 126.53 |
| Weekly Target 3 | 128.51333333333 |
| Weekly Target 4 | 129.92 |
| Weekly Target 5 | 131.9 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.93 (-0.69%) | 128.47 | 127.11 - 130.50 | 0.4163 times | Fri 17 April 2026 | 128.82 (1.02%) | 125.44 | 125.44 - 132.65 | 0.7281 times | Fri 10 April 2026 | 127.52 (2.32%) | 123.93 | 123.93 - 129.65 | 0.8446 times | Thu 02 April 2026 | 124.63 (2.63%) | 124.34 | 121.45 - 128.70 | 0.5868 times | Fri 27 March 2026 | 121.44 (-2.95%) | 120.48 | 111.04 - 123.60 | 1.7368 times | Fri 20 March 2026 | 125.13 (-7.17%) | 133.42 | 123.94 - 135.34 | 1.4564 times | Fri 13 March 2026 | 134.80 (-0.23%) | 135.12 | 134.11 - 140.56 | 0.8393 times | Fri 06 March 2026 | 135.11 (-0.68%) | 139.44 | 132.00 - 143.61 | 1.7025 times | Fri 27 February 2026 | 136.03 (3.32%) | 134.90 | 130.84 - 136.63 | 0.7218 times | Fri 20 February 2026 | 131.66 (1.04%) | 131.32 | 127.53 - 132.65 | 0.9674 times | Fri 13 February 2026 | 130.30 (0.7%) | 129.39 | 129.39 - 135.32 | 0.8812 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 120.74 and 130.29
| Monthly Target 1 | 118.34 |
| Monthly Target 2 | 123.14 |
| Monthly Target 3 | 127.89333333333 |
| Monthly Target 4 | 132.69 |
| Monthly Target 5 | 137.44 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.93 (2.53%) | 128.20 | 123.10 - 132.65 | 0.5888 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.4742 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.4518 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.2049 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.8659 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4384 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.2915 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.0717 times | Fri 29 August 2025 | 88.03 (3.82%) | 86.90 | 83.43 - 88.87 | 0.3254 times | Thu 31 July 2025 | 84.79 (2.74%) | 85.01 | 81.19 - 87.74 | 0.2872 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.49 | 81.54 - 87.91 | 0.4372 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 128.71 |
| 12 day DMA | 128.54 |
| 20 day DMA | 126.76 |
| 35 day DMA | 129.39 |
| 50 day DMA | 130.34 |
| 100 day DMA | 125.02 |
| 150 day DMA | 117.68 |
| 200 day DMA | 109.88 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.45 | 128.71 | 129.01 |
| 12 day EMA | 128.23 | 128.29 | 128.33 |
| 20 day EMA | 128.19 | 128.22 | 128.23 |
| 35 day EMA | 128.95 | 129.01 | 129.06 |
| 50 day EMA | 130.05 | 130.14 | 130.22 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.71 | 128.89 | 129.2 |
| 12 day SMA | 128.54 | 128.36 | 128.25 |
| 20 day SMA | 126.76 | 126.06 | 125.91 |
| 35 day SMA | 129.39 | 129.62 | 129.82 |
| 50 day SMA | 130.34 | 130.37 | 130.4 |
| 100 day SMA | 125.02 | 124.82 | 124.6 |
| 150 day SMA | 117.68 | 117.46 | 117.23 |
| 200 day SMA | 109.88 | 109.66 | 109.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.