HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.85 and 38.09

Daily Target 1	35.4
Daily Target 2	36.3
Daily Target 3	37.636666666667
Daily Target 4	38.54
Daily Target 5	39.88

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 13 February 2026	37.21 (-3.35%)	38.35	36.73 - 38.97	2.4818 times
Thu 12 February 2026	38.50 (1.24%)	37.90	37.82 - 39.00	0.6677 times
Wed 11 February 2026	38.03 (0.08%)	38.02	38.01 - 38.38	0.3685 times
Tue 10 February 2026	38.00 (0.53%)	38.74	37.61 - 38.74	0.2044 times
Mon 09 February 2026	37.80 (0.48%)	38.14	37.31 - 38.14	0.2328 times
Fri 06 February 2026	37.62 (0.35%)	37.67	36.72 - 37.90	0.9948 times
Thu 05 February 2026	37.49 (-0.64%)	38.60	37.20 - 38.86	0.3239 times
Wed 04 February 2026	37.73 (-0.37%)	37.99	37.31 - 38.70	1.0392 times
Tue 03 February 2026	37.87 (1.58%)	38.03	37.20 - 39.14	3.1531 times
Mon 02 February 2026	37.28 (1.06%)	37.39	35.50 - 38.46	0.5337 times
Sun 01 February 2026	36.89 (-0.3%)	36.40	36.39 - 37.64	0.2548 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.84 and 38.11

Weekly Target 1	35.38
Weekly Target 2	36.29
Weekly Target 3	37.646666666667
Weekly Target 4	38.56
Weekly Target 5	39.92

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 13 February 2026	37.21 (-1.09%)	38.14	36.73 - 39.00	1.5561 times
Fri 06 February 2026	37.62 (1.68%)	36.40	35.50 - 39.14	2.4784 times
Fri 30 January 2026	37.00 (0.08%)	37.28	36.33 - 37.37	1.0328 times
Fri 23 January 2026	36.97 (-1.96%)	37.71	35.93 - 38.04	1.4219 times
Fri 16 January 2026	37.71 (-0.11%)	38.88	37.30 - 38.88	0.4937 times
Fri 09 January 2026	37.75 (-2.05%)	38.58	37.68 - 39.40	0.8669 times
Fri 02 January 2026	38.54 (0.92%)	37.66	37.66 - 38.58	0.7763 times
Fri 26 December 2025	38.19 (0.74%)	38.85	37.91 - 38.85	0.4348 times
Fri 19 December 2025	37.91 (-0.39%)	37.10	37.10 - 38.45	0.4363 times
Fri 12 December 2025	38.06 (-0.03%)	38.29	37.35 - 38.66	0.503 times
Fri 05 December 2025	38.07 (-0.6%)	38.28	37.44 - 38.74	0.8053 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.36 and 40

Monthly Target 1	33.64
Monthly Target 2	35.43
Monthly Target 3	37.283333333333
Monthly Target 4	39.07
Monthly Target 5	40.92

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 13 February 2026	37.21 (0.57%)	36.40	35.50 - 39.14	1.0059 times
Fri 30 January 2026	37.00 (-3.14%)	38.50	35.93 - 39.40	1.0307 times
Wed 31 December 2025	38.20 (-0.26%)	38.28	37.10 - 38.85	0.6575 times
Fri 28 November 2025	38.30 (1.27%)	37.99	37.41 - 39.26	1.0363 times
Fri 31 October 2025	37.82 (1.07%)	36.48	36.48 - 38.85	1.011 times
Tue 30 September 2025	37.42 (2.75%)	36.86	35.76 - 38.36	1.2636 times
Fri 29 August 2025	36.42 (-0.74%)	36.81	35.84 - 37.65	0.6625 times
Thu 31 July 2025	36.69 (-2.45%)	37.89	36.55 - 39.55	1.289 times
Mon 30 June 2025	37.61 (3.49%)	36.48	35.74 - 38.50	1.0603 times
Fri 30 May 2025	36.34 (3.12%)	35.11	34.51 - 38.00	0.9831 times
Wed 30 April 2025	35.24 (3.4%)	34.08	31.14 - 35.72	1.1761 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	37.91
12 day DMA	37.62
20 day DMA	37.36
35 day DMA	37.66
50 day DMA	37.74
100 day DMA	37.76
150 day DMA	37.53
200 day DMA	37.28

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.78	38.06	37.84
12 day EMA	37.68	37.76	37.62
20 day EMA	37.62	37.66	37.57
35 day EMA	37.64	37.67	37.62
50 day EMA	37.81	37.83	37.8

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.91	37.99	37.79
12 day SMA	37.62	37.61	37.48
20 day SMA	37.36	37.39	37.34
35 day SMA	37.66	37.69	37.68
50 day SMA	37.74	37.76	37.75
100 day SMA	37.76	37.76	37.75
150 day SMA	37.53	37.53	37.53
200 day SMA	37.28	37.27	37.25