HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.75 and 35.56

Daily Target 1	34.52
Daily Target 2	34.97
Daily Target 3	35.333333333333
Daily Target 4	35.78
Daily Target 5	36.14

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Thu 01 October 2026	35.41 (-0.84%)	35.50	34.89 - 35.70	0.2206 times
Wed 30 September 2026	35.71 (-0.11%)	35.92	35.50 - 36.32	0.5355 times
Tue 29 September 2026	35.75 (-0.08%)	35.79	35.37 - 35.95	0.3734 times
Mon 28 September 2026	35.78 (-1.65%)	36.51	35.68 - 36.51	2.4256 times
Fri 25 September 2026	36.38 (-0.22%)	36.46	36.21 - 36.67	0.5448 times
Thu 24 September 2026	36.46 (-1.25%)	36.96	36.31 - 36.96	0.5635 times
Wed 23 September 2026	36.92 (0.35%)	36.96	36.75 - 36.97	0.6654 times
Tue 22 September 2026	36.79 (-0.38%)	37.08	36.63 - 37.09	0.5715 times
Mon 21 September 2026	36.93 (0.05%)	37.65	36.56 - 37.65	3.9996 times
Fri 18 September 2026	36.91 (0.65%)	36.31	36.31 - 37.61	0.1 times
Thu 17 September 2026	36.67 (0.22%)	35.86	35.86 - 37.10	0.3287 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.34 and 35.96

Weekly Target 1	33.98
Weekly Target 2	34.7
Weekly Target 3	35.603333333333
Weekly Target 4	36.32
Weekly Target 5	37.22

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Thu 01 October 2026	35.41 (-2.67%)	36.51	34.89 - 36.51	0.9525 times
Fri 25 September 2026	36.38 (-1.44%)	37.65	36.21 - 37.65	1.6998 times
Fri 18 September 2026	36.91 (0.05%)	36.89	35.60 - 37.61	0.4009 times
Fri 11 September 2026	36.89 (-1.78%)	37.74	36.50 - 37.88	1.4054 times
Fri 04 September 2026	37.56 (-0.82%)	38.45	37.09 - 38.48	2.3301 times
Fri 28 August 2026	37.87 (-0.05%)	38.07	37.46 - 38.49	0.4917 times
Fri 21 August 2026	37.89 (-0.47%)	38.01	37.50 - 38.75	0.7086 times
Fri 14 August 2026	38.07 (-0.08%)	38.10	37.84 - 40.00	1.2019 times
Fri 07 August 2026	38.10 (0.79%)	37.86	37.70 - 38.44	0.402 times
Fri 31 July 2026	37.80 (2.16%)	37.01	37.01 - 37.96	0.4071 times
Fri 24 July 2026	37.00 (-1.62%)	38.36	36.52 - 38.36	0.2417 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.75 and 35.56

Monthly Target 1	34.52
Monthly Target 2	34.97
Monthly Target 3	35.333333333333
Monthly Target 4	35.78
Monthly Target 5	36.14

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Thu 01 October 2026	35.41 (-0.84%)	35.50	34.89 - 35.70	0.0443 times
Wed 30 September 2026	35.71 (-5.58%)	38.00	35.37 - 38.48	4.3859 times
Mon 31 August 2026	37.82 (0.05%)	37.86	37.46 - 40.00	2.765 times
Fri 31 July 2026	37.80 (2.05%)	37.00	36.38 - 40.00	1.1377 times
Tue 30 June 2026	37.04 (1.7%)	35.69	35.05 - 40.00	1.2451 times
Fri 29 May 2026	36.42 (0.33%)	36.03	35.28 - 37.75	0.0361 times
Thu 30 April 2026	36.30 (9.87%)	33.25	32.65 - 37.36	0.0717 times
Mon 30 March 2026	33.04 (-11.35%)	37.00	32.93 - 38.99	0.1652 times
Fri 27 February 2026	37.27 (0.73%)	36.40	35.50 - 39.14	0.089 times
Fri 30 January 2026	37.00 (-3.14%)	38.50	35.93 - 39.40	0.0599 times
Wed 31 December 2025	38.20 (-0.26%)	38.28	37.10 - 38.85	0.0382 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	35.81
12 day DMA	36.36
20 day DMA	36.66
35 day DMA	37.19
50 day DMA	37.38
100 day DMA	37.09
150 day DMA	36.67
200 day DMA	36.93

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.8	36	36.14
12 day EMA	36.23	36.38	36.5
20 day EMA	36.55	36.67	36.77
35 day EMA	36.91	37	37.08
50 day EMA	37.23	37.3	37.36

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.81	36.02	36.26
12 day SMA	36.36	36.44	36.53
20 day SMA	36.66	36.76	36.86
35 day SMA	37.19	37.27	37.35
50 day SMA	37.38	37.42	37.46
100 day SMA	37.09	37.11	37.12
150 day SMA	36.67	36.68	36.69
200 day SMA	36.93	36.94	36.95