HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.64 and 38.28

Daily Target 1	37.49
Daily Target 2	37.78
Daily Target 3	38.13
Daily Target 4	38.42
Daily Target 5	38.77

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 14 August 2026	38.07 (-0.1%)	38.48	37.84 - 38.48	0.4354 times
Thu 13 August 2026	38.11 (-0.29%)	38.09	38.01 - 38.23	0.4543 times
Wed 12 August 2026	38.22 (-1.04%)	38.55	37.90 - 38.55	0.7243 times
Tue 11 August 2026	38.62 (0.99%)	38.51	38.08 - 40.00	4.6662 times
Mon 10 August 2026	38.24 (0.37%)	38.10	37.87 - 38.59	1.2134 times
Fri 07 August 2026	38.10 (-0.44%)	38.27	37.70 - 38.38	0.7615 times
Thu 06 August 2026	38.27 (0.16%)	38.20	38.11 - 38.38	0.5053 times
Wed 05 August 2026	38.21 (0.32%)	38.24	38.01 - 38.29	0.7229 times
Tue 04 August 2026	38.09 (-0.42%)	37.86	37.83 - 38.44	0.2359 times
Mon 03 August 2026	38.25 (1.19%)	37.86	37.83 - 38.40	0.2807 times
Fri 31 July 2026	37.80 (0.35%)	37.96	37.43 - 37.96	0.1023 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.88 and 39.04

Weekly Target 1	36.48
Weekly Target 2	37.27
Weekly Target 3	38.636666666667
Weekly Target 4	39.43
Weekly Target 5	40.8

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 14 August 2026	38.07 (-0.08%)	38.10	37.84 - 40.00	2.5464 times
Fri 07 August 2026	38.10 (0.79%)	37.86	37.70 - 38.44	0.8517 times
Fri 31 July 2026	37.80 (2.16%)	37.01	37.01 - 37.96	0.8625 times
Fri 24 July 2026	37.00 (-1.62%)	38.36	36.52 - 38.36	0.512 times
Fri 17 July 2026	37.61 (0.56%)	37.95	37.02 - 40.00	1.0332 times
Fri 10 July 2026	37.40 (-0.4%)	37.52	36.38 - 39.00	0.5776 times
Fri 03 July 2026	37.55 (1.19%)	37.51	36.50 - 38.10	0.6805 times
Thu 25 June 2026	37.11 (-0.11%)	37.14	36.73 - 40.00	1.2243 times
Fri 19 June 2026	37.15 (2.54%)	36.41	36.17 - 38.63	1.1656 times
Fri 12 June 2026	36.23 (0.42%)	35.36	35.05 - 39.00	0.5463 times
Fri 05 June 2026	36.08 (-0.93%)	35.69	35.61 - 37.30	0.1288 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.89 and 40.19

Monthly Target 1	36.29
Monthly Target 2	37.18
Monthly Target 3	38.59
Monthly Target 4	39.48
Monthly Target 5	40.89

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 14 August 2026	38.07 (0.71%)	37.86	37.70 - 40.00	2.9298 times
Fri 31 July 2026	37.80 (2.05%)	37.00	36.38 - 40.00	2.7707 times
Tue 30 June 2026	37.04 (1.7%)	35.69	35.05 - 40.00	3.0323 times
Fri 29 May 2026	36.42 (0.33%)	36.03	35.28 - 37.75	0.0879 times
Thu 30 April 2026	36.30 (9.87%)	33.25	32.65 - 37.36	0.1746 times
Mon 30 March 2026	33.04 (-11.35%)	37.00	32.93 - 38.99	0.4022 times
Fri 27 February 2026	37.27 (0.73%)	36.40	35.50 - 39.14	0.2167 times
Fri 30 January 2026	37.00 (-3.14%)	38.50	35.93 - 39.40	0.1459 times
Wed 31 December 2025	38.20 (-0.26%)	38.28	37.10 - 38.85	0.0931 times
Fri 28 November 2025	38.30 (1.27%)	37.99	37.41 - 39.26	0.1467 times
Fri 31 October 2025	37.82 (1.07%)	36.48	36.48 - 38.85	0.1431 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	38.25
12 day DMA	38.14
20 day DMA	37.81
35 day DMA	37.63
50 day DMA	37.37
100 day DMA	36.58
150 day DMA	36.75
200 day DMA	37.07

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.17	38.22	38.27
12 day EMA	38.07	38.07	38.06
20 day EMA	37.9	37.88	37.86
35 day EMA	37.62	37.59	37.56
50 day EMA	37.37	37.34	37.31

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.25	38.26	38.29
12 day SMA	38.14	38.1	38.02
20 day SMA	37.81	37.79	37.75
35 day SMA	37.63	37.6	37.58
50 day SMA	37.37	37.33	37.29
100 day SMA	36.58	36.55	36.52
150 day SMA	36.75	36.76	36.76
200 day SMA	37.07	37.07	37.07