Login or Join
HomepageHdfcBank HDFCBANK_W3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK_W3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK_W3 are 579.58 and 612.58
| Daily Target 1 | 552.72 |
| Daily Target 2 | 573.43 |
| Daily Target 3 | 585.71666666667 |
| Daily Target 4 | 606.43 |
| Daily Target 5 | 618.72 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 594.15 (-1.06%) | 565.00 | 565.00 - 598.00 | 0.1645 times | Tue 08 August 2023 | 600.50 (-0.66%) | 609.00 | 594.05 - 609.00 | 0.2353 times | Mon 07 August 2023 | 604.50 (1.06%) | 605.00 | 595.00 - 611.95 | 1.5235 times | Fri 04 August 2023 | 598.15 (5.88%) | 568.10 | 563.00 - 604.00 | 2.3367 times | Thu 03 August 2023 | 564.95 (-2.29%) | 585.00 | 552.00 - 593.00 | 1.6994 times | Wed 02 August 2023 | 578.20 (-4.24%) | 582.00 | 567.25 - 589.90 | 1.1512 times | Tue 01 August 2023 | 603.80 (2.14%) | 594.00 | 586.00 - 605.95 | 1.3568 times | Mon 31 July 2023 | 591.15 (1.6%) | 585.00 | 580.05 - 596.25 | 0.5916 times | Fri 28 July 2023 | 581.85 (-7.74%) | 601.00 | 579.00 - 604.95 | 0.6487 times | Thu 27 July 2023 | 630.65 (-3.31%) | 669.00 | 624.00 - 670.50 | 0.2924 times | Wed 26 July 2023 | 652.25 (-1.26%) | 654.95 | 647.40 - 660.00 | 0.2992 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK_W3 are 556.1 and 603.05
| Weekly Target 1 | 543.42 |
| Weekly Target 2 | 568.78 |
| Weekly Target 3 | 590.36666666667 |
| Weekly Target 4 | 615.73 |
| Weekly Target 5 | 637.32 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 594.15 (-0.67%) | 605.00 | 565.00 - 611.95 | 0.4762 times | Fri 04 August 2023 | 598.15 (2.8%) | 585.00 | 552.00 - 605.95 | 1.7667 times | Fri 28 July 2023 | 581.85 (-8.8%) | 638.00 | 579.00 - 670.50 | 0.8059 times | Fri 21 July 2023 | 638.00 (0%) | 560.00 | 560.00 - 670.00 | 0.9512 times | Wed 31 December 2025 | (0%) | - | 0 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK_W3 are 573.08 and 633.03
| Monthly Target 1 | 526.08 |
| Monthly Target 2 | 560.12 |
| Monthly Target 3 | 586.03333333333 |
| Monthly Target 4 | 620.07 |
| Monthly Target 5 | 645.98 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 09 August 2023 | 594.15 (0.51%) | 594.00 | 552.00 - 611.95 | 1.0482 times | Mon 31 July 2023 | 591.15 (0%) | 560.00 | 560.00 - 670.50 | 0.9518 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK_W3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK_W3
DMA (daily moving average) of Hdfc Bank HDFCBANK_W3
| DMA period | DMA value |
| 5 day DMA | 592.45 |
| 12 day DMA | 605.06 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdfc Bank HDFCBANK_W3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.16 | 597.17 | 595.5 |
| 12 day EMA | 605.51 | 607.57 | 608.86 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hdfc Bank HDFCBANK_W3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.45 | 589.26 | 589.92 |
| 12 day SMA | 605.06 | 608.65 | 611.78 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.