Login or Join
HomepageHdfcBank HDFCBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK_BL are 868.65 and 868.65
| Daily Target 1 | 868.65 |
| Daily Target 2 | 868.65 |
| Daily Target 3 | 868.65 |
| Daily Target 4 | 868.65 |
| Daily Target 5 | 868.65 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 868.65 (-12.47%) | 868.65 | 868.65 - 868.65 | 1.1879 times | Wed 19 November 2025 | 992.45 (1.43%) | 992.45 | 992.45 - 992.45 | 0.2583 times | Mon 13 October 2025 | 978.50 (-0.02%) | 978.50 | 978.50 - 978.50 | 0.4574 times | Thu 09 October 2025 | 978.70 (-50.65%) | 978.70 | 978.70 - 978.70 | 0.1921 times | Mon 14 July 2025 | 1983.00 (13.75%) | 1983.00 | 1983.00 - 1983.00 | 1.7999 times | Thu 07 November 2024 | 1743.35 (-0.47%) | 1743.35 | 1743.35 - 1743.35 | 1.4436 times | Wed 06 November 2024 | 1751.55 (7%) | 1751.55 | 1751.55 - 1751.55 | 2.109 times | Mon 02 September 2024 | 1636.90 (5.84%) | 1636.90 | 1636.90 - 1636.90 | 1.714 times | Tue 09 April 2024 | 1546.60 (4.75%) | 1546.60 | 1546.60 - 1546.60 | 0.6886 times | Wed 01 November 2023 | 1476.50 (-10.54%) | 1476.50 | 1476.50 - 1476.50 | 0.1493 times | Thu 10 August 2023 | 1650.50 (-1.69%) | 1650.50 | 1650.50 - 1650.50 | 0.1889 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK_BL are 806.75 and 930.55
| Weekly Target 1 | 786.12 |
| Weekly Target 2 | 827.38 |
| Weekly Target 3 | 909.91666666667 |
| Weekly Target 4 | 951.18 |
| Weekly Target 5 | 1033.72 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 868.65 (-11.24%) | 978.50 | 868.65 - 992.45 | 0.9604 times | Thu 09 October 2025 | 978.70 (-43.86%) | 1983.00 | 978.70 - 1983.00 | 1.005 times | Thu 07 November 2024 | 1743.35 (12.72%) | 1636.90 | 1636.90 - 1751.55 | 2.6571 times | Tue 09 April 2024 | 1546.60 (4.75%) | 1546.60 | 1546.60 - 1546.60 | 0.3474 times | Wed 01 November 2023 | 1476.50 (-10.54%) | 1476.50 | 1476.50 - 1476.50 | 0.0753 times | Thu 10 August 2023 | 1650.50 (15.66%) | 1628.15 | 1628.15 - 1678.90 | 0.9837 times | Mon 08 August 2022 | 1427.05 (2.48%) | 1427.05 | 1427.05 - 1427.05 | 0.5815 times | Mon 25 July 2022 | 1392.50 (-5.34%) | 1392.50 | 1392.50 - 1392.50 | 0.5815 times | Tue 20 July 2021 | 1471.00 (7.37%) | 1471.00 | 1471.00 - 1471.00 | 0.0685 times | Tue 13 April 2021 | 1370.00 (0%) | 901.00 | 901.00 - 1370.00 | 2.7396 times | Tue 19 May 2026 | (0%) | - | 0 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK_BL are 868.65 and 868.65
| Monthly Target 1 | 868.65 |
| Monthly Target 2 | 868.65 |
| Monthly Target 3 | 868.65 |
| Monthly Target 4 | 868.65 |
| Monthly Target 5 | 868.65 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 868.65 (-12.47%) | 868.65 | 868.65 - 868.65 | 1.1155 times | Wed 19 November 2025 | 992.45 (1.43%) | 992.45 | 992.45 - 992.45 | 0.2425 times | Mon 13 October 2025 | 978.50 (-50.66%) | 978.70 | 978.50 - 978.70 | 0.6099 times | Mon 14 July 2025 | 1983.00 (13.75%) | 1983.00 | 1983.00 - 1983.00 | 1.6902 times | Thu 07 November 2024 | 1743.35 (6.5%) | 1751.55 | 1743.35 - 1751.55 | 3.336 times | Mon 02 September 2024 | 1636.90 (5.84%) | 1636.90 | 1636.90 - 1636.90 | 1.6096 times | Tue 09 April 2024 | 1546.60 (4.75%) | 1546.60 | 1546.60 - 1546.60 | 0.6466 times | Wed 01 November 2023 | 1476.50 (-10.54%) | 1476.50 | 1476.50 - 1476.50 | 0.1402 times | Thu 10 August 2023 | 1650.50 (-1.69%) | 1650.50 | 1650.50 - 1650.50 | 0.1774 times | Tue 18 July 2023 | 1678.90 (3.12%) | 1678.90 | 1678.90 - 1678.90 | 0.432 times | Mon 02 January 2023 | 1628.15 (14.09%) | 1628.15 | 1628.15 - 1628.15 | 1.2215 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK_BL
DMA (daily moving average) of Hdfc Bank HDFCBANK_BL
| DMA period | DMA value |
| 5 day DMA | 1160.26 |
| 12 day DMA | 1440.47 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdfc Bank HDFCBANK_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.42 | 1219.29 | 1332.69 |
| 12 day EMA | 1303.54 | 1382.58 | 1453.49 |
| 20 day EMA | 1441.27 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hdfc Bank HDFCBANK_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.26 | 1335.2 | 1487.02 |
| 12 day SMA | 1440.47 | 1503.76 | 1539.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.