login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HdfcBank HDFCBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK_BL are 992.45 and 992.45

Daily Target 1	992.45
Daily Target 2	992.45
Daily Target 3	992.45
Daily Target 4	992.45
Daily Target 5	992.45

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 19 November 2025	992.45 (1.43%)	992.45	992.45 - 992.45	0.2869 times
Mon 13 October 2025	978.50 (-0.02%)	978.50	978.50 - 978.50	0.5082 times
Thu 09 October 2025	978.70 (-50.65%)	978.70	978.70 - 978.70	0.2134 times
Mon 14 July 2025	1983.00 (13.75%)	1983.00	1983.00 - 1983.00	1.9997 times
Thu 07 November 2024	1743.35 (-0.47%)	1743.35	1743.35 - 1743.35	1.6038 times
Wed 06 November 2024	1751.55 (7%)	1751.55	1751.55 - 1751.55	2.3431 times
Mon 02 September 2024	1636.90 (5.84%)	1636.90	1636.90 - 1636.90	1.9043 times
Tue 09 April 2024	1546.60 (4.75%)	1546.60	1546.60 - 1546.60	0.765 times
Wed 01 November 2023	1476.50 (-10.54%)	1476.50	1476.50 - 1476.50	0.1658 times
Thu 10 August 2023	1650.50 (-1.69%)	1650.50	1650.50 - 1650.50	0.2099 times
Tue 18 July 2023	1678.90 (3.12%)	1678.90	1678.90 - 1678.90	0.5111 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK_BL are 985.48 and 999.43

Weekly Target 1	973.85
Weekly Target 2	983.15
Weekly Target 3	987.8
Weekly Target 4	997.1
Weekly Target 5	1001.75

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 19 November 2025	992.45 (1.4%)	978.50	978.50 - 992.45	0.3841 times
Thu 09 October 2025	978.70 (-43.86%)	1983.00	978.70 - 1983.00	1.0691 times
Thu 07 November 2024	1743.35 (12.72%)	1636.90	1636.90 - 1751.55	2.8265 times
Tue 09 April 2024	1546.60 (4.75%)	1546.60	1546.60 - 1546.60	0.3695 times
Wed 01 November 2023	1476.50 (-10.54%)	1476.50	1476.50 - 1476.50	0.0801 times
Thu 10 August 2023	1650.50 (15.66%)	1628.15	1628.15 - 1678.90	1.0464 times
Mon 08 August 2022	1427.05 (2.48%)	1427.05	1427.05 - 1427.05	0.6186 times
Mon 25 July 2022	1392.50 (-5.34%)	1392.50	1392.50 - 1392.50	0.6186 times
Tue 20 July 2021	1471.00 (7.37%)	1471.00	1471.00 - 1471.00	0.0728 times
Tue 13 April 2021	1370.00 (0%)	901.00	901.00 - 1370.00	2.9143 times
Thu 11 December 2025	(0%)		-	0 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK_BL are 992.45 and 992.45

Monthly Target 1	992.45
Monthly Target 2	992.45
Monthly Target 3	992.45
Monthly Target 4	992.45
Monthly Target 5	992.45

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 19 November 2025	992.45 (1.43%)	992.45	992.45 - 992.45	0.24 times
Mon 13 October 2025	978.50 (-50.66%)	978.70	978.50 - 978.70	0.6035 times
Mon 14 July 2025	1983.00 (13.75%)	1983.00	1983.00 - 1983.00	1.6725 times
Thu 07 November 2024	1743.35 (6.5%)	1751.55	1743.35 - 1751.55	3.301 times
Mon 02 September 2024	1636.90 (5.84%)	1636.90	1636.90 - 1636.90	1.5927 times
Tue 09 April 2024	1546.60 (4.75%)	1546.60	1546.60 - 1546.60	0.6398 times
Wed 01 November 2023	1476.50 (-10.54%)	1476.50	1476.50 - 1476.50	0.1387 times
Thu 10 August 2023	1650.50 (-1.69%)	1650.50	1650.50 - 1650.50	0.1755 times
Tue 18 July 2023	1678.90 (3.12%)	1678.90	1678.90 - 1678.90	0.4275 times
Mon 02 January 2023	1628.15 (14.09%)	1628.15	1628.15 - 1628.15	1.2087 times
Mon 08 August 2022	1427.05 (2.48%)	1427.05	1427.05 - 1427.05	1.071 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK_BL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK_BL

DMA (daily moving average) of Hdfc Bank HDFCBANK_BL

DMA period	DMA value
5 day DMA	1335.2
12 day DMA	1503.76
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfc Bank HDFCBANK_BL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1219.29	1332.69	1509.76
12 day EMA	1382.58	1453.49	1539.82
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Hdfc Bank HDFCBANK_BL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1335.2	1487.02	1618.7
12 day SMA	1503.76	1539.98	1574.48
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme