Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 734.38 and 747.53
| Daily Target 1 | 731.6 |
| Daily Target 2 | 737.15 |
| Daily Target 3 | 744.75 |
| Daily Target 4 | 750.3 |
| Daily Target 5 | 757.9 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 742.70 (-0.25%) | 749.00 | 739.20 - 752.35 | 1.1295 times | Fri 29 May 2026 | 744.55 (-1.86%) | 746.05 | 737.75 - 760.50 | 2.3838 times | Wed 27 May 2026 | 758.65 (-2.6%) | 769.50 | 756.90 - 773.90 | 1.4985 times | Tue 26 May 2026 | 778.90 (-1.01%) | 784.05 | 776.75 - 790.85 | 0.7419 times | Mon 25 May 2026 | 786.85 (2.61%) | 776.00 | 775.20 - 787.85 | 0.6129 times | Fri 22 May 2026 | 766.80 (1.01%) | 759.15 | 759.15 - 775.00 | 0.6025 times | Thu 21 May 2026 | 759.15 (-0.05%) | 767.00 | 755.15 - 768.25 | 0.8157 times | Wed 20 May 2026 | 759.50 (-0.39%) | 759.60 | 755.15 - 762.25 | 0.5651 times | Tue 19 May 2026 | 762.45 (-0.81%) | 766.70 | 760.25 - 770.80 | 0.9485 times | Mon 18 May 2026 | 768.65 (0.15%) | 759.00 | 751.35 - 774.10 | 0.7015 times | Fri 15 May 2026 | 767.50 (-0.27%) | 773.00 | 765.40 - 781.90 | 0.573 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 734.38 and 747.53
| Weekly Target 1 | 731.6 |
| Weekly Target 2 | 737.15 |
| Weekly Target 3 | 744.75 |
| Weekly Target 4 | 750.3 |
| Weekly Target 5 | 757.9 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 742.70 (-0.25%) | 749.00 | 739.20 - 752.35 | 0.2681 times | Fri 29 May 2026 | 744.55 (-2.9%) | 776.00 | 737.75 - 790.85 | 1.243 times | Fri 22 May 2026 | 766.80 (-0.09%) | 759.00 | 751.35 - 775.00 | 0.8624 times | Fri 15 May 2026 | 767.50 (-1.71%) | 771.95 | 747.00 - 781.90 | 1.0576 times | Fri 08 May 2026 | 780.85 (1.19%) | 772.60 | 763.70 - 801.55 | 1.0478 times | Thu 30 April 2026 | 771.70 (-1.68%) | 787.50 | 762.25 - 794.50 | 0.7109 times | Fri 24 April 2026 | 784.85 (-1.88%) | 797.10 | 777.00 - 814.90 | 1.0643 times | Fri 17 April 2026 | 799.90 (-1.28%) | 791.50 | 787.35 - 820.05 | 1.047 times | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.4052 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.2939 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.4428 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 734.38 and 747.53
| Monthly Target 1 | 731.6 |
| Monthly Target 2 | 737.15 |
| Monthly Target 3 | 744.75 |
| Monthly Target 4 | 750.3 |
| Monthly Target 5 | 757.9 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 742.70 (-0.25%) | 749.00 | 739.20 - 752.35 | 0.0856 times | Fri 29 May 2026 | 744.55 (-3.52%) | 772.60 | 737.75 - 801.55 | 1.345 times | Thu 30 April 2026 | 771.70 (5.49%) | 743.00 | 726.65 - 820.05 | 1.5789 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 1.9867 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.0338 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.1569 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.6355 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.6468 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.8057 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.7251 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3114 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 762.33 |
| 12 day DMA | 763.77 |
| 20 day DMA | 767.71 |
| 35 day DMA | 778.9 |
| 50 day DMA | 780.01 |
| 100 day DMA | 848.89 |
| 150 day DMA | 897.75 |
| 200 day DMA | 981.05 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.7 | 760.7 | 768.78 |
| 12 day EMA | 762.1 | 765.63 | 769.46 |
| 20 day EMA | 767.29 | 769.88 | 772.54 |
| 35 day EMA | 774.68 | 776.56 | 778.44 |
| 50 day EMA | 782.54 | 784.17 | 785.79 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.33 | 767.15 | 770.07 |
| 12 day SMA | 763.77 | 764.35 | 764.84 |
| 20 day SMA | 767.71 | 769.16 | 770.88 |
| 35 day SMA | 778.9 | 780.99 | 781.78 |
| 50 day SMA | 780.01 | 781.49 | 783.26 |
| 100 day SMA | 848.89 | 851.38 | 853.84 |
| 150 day SMA | 897.75 | 899.48 | 901.14 |
| 200 day SMA | 981.05 | 987.23 | 993.46 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 735.00 | 741.20 | 732.20 to 744.85 | 1.06 times |
| 29 Fri | 741.00 | 744.00 | 735.10 to 754.60 | 1.06 times |
| 27 Wed | 752.65 | 770.00 | 750.65 to 770.00 | 1 times |
| 26 Tue | 771.85 | 779.50 | 770.40 to 783.00 | 0.95 times |
| 25 Mon | 779.45 | 770.60 | 769.05 to 781.95 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 739.35 | 747.50 | 736.85 to 750.00 | 1.08 times |
| 29 Fri | 745.95 | 754.45 | 740.70 to 761.85 | 1.05 times |
| 27 Wed | 756.80 | 773.00 | 755.10 to 773.10 | 1.01 times |
| 26 Tue | 776.50 | 784.00 | 775.25 to 787.70 | 0.94 times |
| 25 Mon | 784.45 | 772.00 | 772.00 to 785.70 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 743.40 | 752.00 | 741.00 to 752.00 | 1.25 times |
| 29 Fri | 750.30 | 755.00 | 745.00 to 762.30 | 1.04 times |
| 27 Wed | 760.60 | 780.00 | 758.70 to 780.00 | 0.71 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue June 2026 expiry
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.30 | 183.75 | 2.2 |
| 29 Fri May 2026 | 0.30 | 179.00 | 2.11 |
| 27 Wed May 2026 | 0.40 | 164.00 | 1.95 |
| 26 Tue May 2026 | 0.45 | 146.50 | 2.15 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.35 | 125.00 | 0.04 |
| 29 Fri May 2026 | 0.50 | 125.00 | 0.05 |
| 27 Wed May 2026 | 0.50 | 125.00 | 0.05 |
| 26 Tue May 2026 | 0.65 | 125.00 | 0.06 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.45 | 161.00 | 0.53 |
| 29 Fri May 2026 | 0.55 | 156.65 | 0.53 |
| 27 Wed May 2026 | 0.60 | 145.55 | 0.51 |
| 26 Tue May 2026 | 0.85 | 126.35 | 0.57 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.50 | 116.50 | 0.15 |
| 29 Fri May 2026 | 0.60 | 116.50 | 0.15 |
| 27 Wed May 2026 | 0.65 | 116.50 | 0.15 |
| 26 Tue May 2026 | 0.95 | 116.50 | 0.16 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.60 | 142.55 | 0.43 |
| 29 Fri May 2026 | 0.70 | 107.85 | 0.42 |
| 27 Wed May 2026 | 0.85 | 107.85 | 0.39 |
| 26 Tue May 2026 | 1.15 | 107.85 | 0.4 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.65 | 97.40 | 0.23 |
| 29 Fri May 2026 | 0.80 | 97.40 | 0.26 |
| 27 Wed May 2026 | 0.95 | 97.40 | 0.26 |
| 26 Tue May 2026 | 1.35 | 97.40 | 0.32 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.85 | 125.00 | 0.12 |
| 29 Fri May 2026 | 1.05 | 88.75 | 0.11 |
| 27 Wed May 2026 | 1.25 | 88.75 | 0.1 |
| 26 Tue May 2026 | 1.75 | 88.75 | 0.11 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.90 | 84.00 | 0.02 |
| 29 Fri May 2026 | 1.20 | 84.00 | 0.02 |
| 27 Wed May 2026 | 1.35 | 84.00 | 0.02 |
| 26 Tue May 2026 | 2.05 | 84.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.05 | 114.00 | 0.16 |
| 29 Fri May 2026 | 1.30 | 107.00 | 0.17 |
| 27 Wed May 2026 | 1.55 | 96.90 | 0.18 |
| 26 Tue May 2026 | 2.40 | 78.70 | 0.15 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.10 | 75.00 | 0 |
| 29 Fri May 2026 | 1.40 | 75.00 | 0 |
| 27 Wed May 2026 | 1.70 | 75.00 | 0 |
| 26 Tue May 2026 | 2.65 | 75.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.20 | 101.70 | 0.28 |
| 29 Fri May 2026 | 1.60 | 87.75 | 0.35 |
| 27 Wed May 2026 | 1.90 | 87.75 | 0.36 |
| 26 Tue May 2026 | 3.10 | 70.70 | 0.09 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.45 | 93.50 | 0.1 |
| 29 Fri May 2026 | 1.75 | 93.50 | 0.12 |
| 27 Wed May 2026 | 2.20 | 78.65 | 0.1 |
| 26 Tue May 2026 | 3.55 | 66.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.60 | 90.25 | 0.29 |
| 29 Fri May 2026 | 2.00 | 90.25 | 0.28 |
| 27 Wed May 2026 | 2.50 | 78.05 | 0.28 |
| 26 Tue May 2026 | 4.10 | 61.30 | 0.14 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.80 | 57.90 | 0.03 |
| 29 Fri May 2026 | 2.35 | 57.90 | 0.02 |
| 27 Wed May 2026 | 2.85 | 57.90 | 0.02 |
| 26 Tue May 2026 | 4.75 | 57.90 | 0.03 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.10 | 85.45 | 0.18 |
| 29 Fri May 2026 | 2.55 | 80.00 | 0.2 |
| 27 Wed May 2026 | 3.30 | 69.35 | 0.18 |
| 26 Tue May 2026 | 5.60 | 52.55 | 0.18 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.45 | 75.70 | 0.11 |
| 29 Fri May 2026 | 3.00 | 75.70 | 0.12 |
| 27 Wed May 2026 | 3.85 | 64.15 | 0.1 |
| 26 Tue May 2026 | 6.50 | 47.75 | 0.17 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.80 | 77.15 | 0.08 |
| 29 Fri May 2026 | 3.50 | 70.70 | 0.08 |
| 27 Wed May 2026 | 4.45 | 59.70 | 0.1 |
| 26 Tue May 2026 | 7.45 | 44.65 | 0.11 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.30 | 73.40 | 0.04 |
| 29 Fri May 2026 | 4.05 | 56.20 | 0.04 |
| 27 Wed May 2026 | 5.15 | 56.20 | 0.05 |
| 26 Tue May 2026 | 8.70 | 41.40 | 0.04 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.80 | 68.10 | 0.16 |
| 29 Fri May 2026 | 4.70 | 62.25 | 0.17 |
| 27 Wed May 2026 | 6.05 | 52.15 | 0.19 |
| 26 Tue May 2026 | 10.05 | 37.50 | 0.25 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.25 | 63.95 | 0.2 |
| 29 Fri May 2026 | 5.35 | 57.40 | 0.2 |
| 27 Wed May 2026 | 6.80 | 48.35 | 0.24 |
| 26 Tue May 2026 | 11.35 | 34.00 | 0.21 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.80 | 58.80 | 0.17 |
| 29 Fri May 2026 | 5.90 | 53.60 | 0.18 |
| 27 Wed May 2026 | 7.85 | 43.90 | 0.18 |
| 26 Tue May 2026 | 12.75 | 30.55 | 0.2 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.35 | 54.90 | 0.45 |
| 29 Fri May 2026 | 6.75 | 49.65 | 0.42 |
| 27 Wed May 2026 | 9.05 | 40.35 | 0.41 |
| 26 Tue May 2026 | 14.90 | 27.55 | 0.56 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.05 | 50.25 | 0.27 |
| 29 Fri May 2026 | 7.70 | 45.55 | 0.3 |
| 27 Wed May 2026 | 10.30 | 36.50 | 0.34 |
| 26 Tue May 2026 | 16.65 | 24.55 | 0.49 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.95 | 46.10 | 0.6 |
| 29 Fri May 2026 | 8.75 | 41.95 | 0.62 |
| 27 Wed May 2026 | 11.75 | 33.30 | 0.99 |
| 26 Tue May 2026 | 18.85 | 21.80 | 1.19 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.75 | 42.35 | 0.33 |
| 29 Fri May 2026 | 9.90 | 38.35 | 0.38 |
| 27 Wed May 2026 | 13.40 | 30.15 | 0.4 |
| 26 Tue May 2026 | 21.30 | 19.35 | 0.9 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.10 | 39.15 | 0.42 |
| 29 Fri May 2026 | 11.40 | 34.65 | 0.43 |
| 27 Wed May 2026 | 15.40 | 27.05 | 0.43 |
| 26 Tue May 2026 | 24.15 | 17.00 | 0.93 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.35 | 34.75 | 0.48 |
| 29 Fri May 2026 | 12.90 | 31.25 | 0.5 |
| 27 Wed May 2026 | 17.45 | 24.15 | 0.62 |
| 26 Tue May 2026 | 27.20 | 15.00 | 0.99 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.85 | 31.45 | 0.57 |
| 29 Fri May 2026 | 14.65 | 27.60 | 0.64 |
| 27 Wed May 2026 | 19.65 | 21.45 | 0.93 |
| 26 Tue May 2026 | 29.90 | 13.10 | 1.2 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.40 | 27.75 | 0.92 |
| 29 Fri May 2026 | 16.45 | 24.60 | 0.98 |
| 27 Wed May 2026 | 22.10 | 18.80 | 1.3 |
| 26 Tue May 2026 | 33.35 | 11.40 | 1.38 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 15.40 | 24.75 | 0.47 |
| 29 Fri May 2026 | 18.50 | 21.75 | 0.86 |
| 27 Wed May 2026 | 24.95 | 16.50 | 2.46 |
| 26 Tue May 2026 | 37.00 | 9.85 | 2.25 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.45 | 21.80 | 1.49 |
| 29 Fri May 2026 | 20.75 | 19.05 | 2.65 |
| 27 Wed May 2026 | 27.80 | 14.35 | 3.91 |
| 26 Tue May 2026 | 40.20 | 8.60 | 5.71 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.65 | 19.20 | 0.99 |
| 29 Fri May 2026 | 23.15 | 16.55 | 1 |
| 27 Wed May 2026 | 30.65 | 12.40 | 1.51 |
| 26 Tue May 2026 | 45.95 | 7.35 | 2.97 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 22.15 | 16.60 | 3.37 |
| 29 Fri May 2026 | 25.95 | 14.50 | 4.7 |
| 27 Wed May 2026 | 33.95 | 10.70 | 5.24 |
| 26 Tue May 2026 | 48.15 | 6.40 | 2.77 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 24.75 | 14.45 | 1.67 |
| 29 Fri May 2026 | 28.60 | 12.60 | 1.71 |
| 27 Wed May 2026 | 37.35 | 9.25 | 1.61 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 27.50 | 12.45 | 6.95 |
| 29 Fri May 2026 | 32.25 | 11.20 | 5.91 |
| 27 Wed May 2026 | 41.20 | 7.85 | 8.63 |
| 26 Tue May 2026 | 56.45 | 4.75 | 9.36 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.95 | 10.75 | 1.3 |
| 29 Fri May 2026 | 36.00 | 9.45 | 1.13 |
| 27 Wed May 2026 | 45.05 | 6.80 | 1.23 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 34.45 | 9.15 | 4.58 |
| 29 Fri May 2026 | 39.35 | 8.15 | 5.13 |
| 27 Wed May 2026 | 47.40 | 5.75 | 6.65 |
| 26 Tue May 2026 | 64.95 | 3.50 | 8.46 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 38.50 | 7.80 | 481 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 42.00 | 6.60 | 4.55 |
| 29 Fri May 2026 | 47.60 | 6.05 | 4.45 |
| 27 Wed May 2026 | 57.00 | 4.25 | 4.95 |
| 26 Tue May 2026 | 74.40 | 2.70 | 3.73 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 84.00 | 5.55 | 491 |
| 29 Fri May 2026 | 84.00 | 5.25 | 479 |
| 27 Wed May 2026 | 84.00 | 3.60 | 339 |
| 26 Tue May 2026 | 84.00 | 2.30 | 150 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 50.05 | 4.70 | 7.4 |
| 29 Fri May 2026 | 55.80 | 4.30 | 4.47 |
| 27 Wed May 2026 | 65.85 | 3.05 | 10.1 |
| 26 Tue May 2026 | 70.50 | 2.00 | 10.54 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 59.20 | 3.30 | 6.72 |
| 29 Fri May 2026 | 65.40 | 3.20 | 4.92 |
| 27 Wed May 2026 | 75.65 | 2.10 | 3.89 |
| 26 Tue May 2026 | 83.60 | 1.55 | 112.33 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 67.75 | 2.35 | 16.81 |
| 29 Fri May 2026 | 72.90 | 2.40 | 30.4 |
| 27 Wed May 2026 | 85.00 | 1.60 | 16.92 |
| 26 Tue May 2026 | 110.00 | 1.20 | 45.83 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 78.00 | 1.75 | 829 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 84.00 | 1.45 | 19.35 |
| 29 Fri May 2026 | 101.35 | 1.60 | 15.75 |
| 27 Wed May 2026 | 104.40 | 0.95 | 11.87 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 105.00 | 1.05 | 14.36 |
| 29 Fri May 2026 | 105.00 | 1.10 | 12.52 |
| 27 Wed May 2026 | 110.00 | 0.80 | 7.87 |
| 26 Tue May 2026 | 110.00 | 0.95 | 2 |
HdfcBank HDFCBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 129.45 | 0.85 | 53.25 |
| 29 Fri May 2026 | 129.45 | 1.00 | 58.75 |
| 27 Wed May 2026 | 129.45 | 0.55 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.