Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 996.6 and 1003.1
| Daily Target 1 | 994.97 |
| Daily Target 2 | 998.23 |
| Daily Target 3 | 1001.4666666667 |
| Daily Target 4 | 1004.73 |
| Daily Target 5 | 1007.97 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1001.50 (0.12%) | 1003.00 | 998.20 - 1004.70 | 0.7773 times | Thu 11 December 2025 | 1000.30 (1.06%) | 990.00 | 988.50 - 1002.70 | 0.768 times | Wed 10 December 2025 | 989.80 (-0.73%) | 997.50 | 985.30 - 998.50 | 0.9935 times | Tue 09 December 2025 | 997.10 (-0.6%) | 994.90 | 994.00 - 1002.80 | 0.9916 times | Mon 08 December 2025 | 1003.10 (-0.02%) | 1000.00 | 997.50 - 1006.50 | 0.8365 times | Fri 05 December 2025 | 1003.30 (0.61%) | 992.00 | 990.20 - 1008.00 | 0.8327 times | Thu 04 December 2025 | 997.20 (-0.33%) | 1000.00 | 993.00 - 1004.70 | 0.9419 times | Wed 03 December 2025 | 1000.50 (1.08%) | 986.00 | 986.00 - 1002.30 | 1.0016 times | Tue 02 December 2025 | 989.80 (-1.23%) | 988.00 | 985.00 - 994.40 | 1.7711 times | Mon 01 December 2025 | 1002.10 (-0.55%) | 1017.50 | 999.30 - 1017.50 | 1.0858 times | Fri 28 November 2025 | 1007.60 (-0.19%) | 1007.00 | 1004.20 - 1012.05 | 1.0367 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 993.4 and 1014.6
| Weekly Target 1 | 976.57 |
| Weekly Target 2 | 989.03 |
| Weekly Target 3 | 997.76666666667 |
| Weekly Target 4 | 1010.23 |
| Weekly Target 5 | 1018.97 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1001.50 (-0.18%) | 1000.00 | 985.30 - 1006.50 | 0.735 times | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 0.9481 times | Fri 28 November 2025 | 1007.60 (0.96%) | 1000.00 | 981.30 - 1016.80 | 1.29 times | Fri 21 November 2025 | 998.05 (0.85%) | 991.25 | 984.00 - 1011.60 | 1.0428 times | Fri 14 November 2025 | 989.60 (0.74%) | 982.30 | 976.05 - 999.00 | 0.8167 times | Fri 07 November 2025 | 982.30 (-0.51%) | 985.00 | 974.00 - 997.00 | 0.8066 times | Fri 31 October 2025 | 987.30 (-0.75%) | 996.50 | 981.15 - 1012.50 | 1.2064 times | Fri 24 October 2025 | 994.75 (-0.78%) | 997.00 | 991.30 - 1020.50 | 0.9483 times | Fri 17 October 2025 | 1002.55 (2.21%) | 974.30 | 967.00 - 1009.00 | 1.2334 times | Fri 10 October 2025 | 980.90 (1.63%) | 971.90 | 962.00 - 989.85 | 0.9728 times | Fri 03 October 2025 | 965.15 (2.13%) | 946.05 | 939.10 - 969.60 | 1.2299 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 977 and 1009.5
| Monthly Target 1 | 968.83 |
| Monthly Target 2 | 985.17 |
| Monthly Target 3 | 1001.3333333333 |
| Monthly Target 4 | 1017.67 |
| Monthly Target 5 | 1033.83 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1001.50 (-0.61%) | 1017.50 | 985.00 - 1017.50 | 0.584 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.3726 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.71 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.5389 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.661 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.6828 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.7934 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.8104 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 1.0181 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.829 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.8263 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 998.36 |
| 12 day DMA | 1000.15 |
| 20 day DMA | 999.26 |
| 35 day DMA | 996.19 |
| 50 day DMA | 992.77 |
| 100 day DMA | 1235.41 |
| 150 day DMA | 1476.59 |
| 200 day DMA | 1558.09 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999 | 997.75 | 996.47 |
| 12 day EMA | 998.78 | 998.28 | 997.91 |
| 20 day EMA | 997.59 | 997.18 | 996.85 |
| 35 day EMA | 994.06 | 993.62 | 993.23 |
| 50 day EMA | 989.79 | 989.31 | 988.86 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.36 | 998.72 | 998.1 |
| 12 day SMA | 1000.15 | 1000.35 | 999.48 |
| 20 day SMA | 999.26 | 998.66 | 997.98 |
| 35 day SMA | 996.19 | 996.39 | 996.61 |
| 50 day SMA | 992.77 | 991.76 | 990.76 |
| 100 day SMA | 1235.41 | 1244.97 | 1254.84 |
| 150 day SMA | 1476.59 | 1482.51 | 1488.7 |
| 200 day SMA | 1558.09 | 1561.72 | 1565.33 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1005.00 | 1007.60 | 1002.50 to 1009.20 | 0.99 times |
| 11 Thu | 1004.40 | 994.70 | 993.20 to 1006.60 | 0.99 times |
| 10 Wed | 994.40 | 998.00 | 988.80 to 1002.10 | 1 times |
| 09 Tue | 1001.60 | 1003.00 | 999.90 to 1007.50 | 1.01 times |
| 08 Mon | 1007.80 | 1007.20 | 1003.50 to 1011.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1011.50 | 1012.60 | 1008.90 to 1015.20 | 1.19 times |
| 11 Thu | 1010.80 | 1003.10 | 999.10 to 1013.00 | 1.15 times |
| 10 Wed | 1000.40 | 1006.90 | 995.10 to 1008.50 | 1.03 times |
| 09 Tue | 1007.70 | 1008.00 | 1006.50 to 1013.70 | 0.85 times |
| 08 Mon | 1014.20 | 1010.90 | 1010.00 to 1018.20 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1016.70 | 1019.30 | 1015.40 to 1020.80 | 1.3 times |
| 11 Thu | 1016.30 | 1005.10 | 1005.10 to 1018.00 | 1.2 times |
| 10 Wed | 1006.20 | 1012.60 | 1001.20 to 1014.60 | 1.17 times |
| 09 Tue | 1013.50 | 1016.70 | 1012.40 to 1019.50 | 0.79 times |
| 08 Mon | 1020.10 | 1017.50 | 1015.90 to 1024.50 | 0.54 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue December 2025 expiry
HdfcBank HDFCBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 120.30 | 0.1 |
| 11 Thu December 2025 | 0.35 | 120.30 | 0.1 |
| 10 Wed December 2025 | 0.30 | 120.30 | 0.1 |
| 09 Tue December 2025 | 0.25 | 120.30 | 0.1 |
| 08 Mon December 2025 | 0.30 | 120.30 | 0.1 |
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 113.00 | 0.15 |
| 11 Thu December 2025 | 0.30 | 113.00 | 0.14 |
| 10 Wed December 2025 | 0.30 | 113.00 | 0.13 |
| 09 Tue December 2025 | 0.25 | 113.00 | 0.12 |
| 08 Mon December 2025 | 0.20 | 99.55 | 0.12 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 95.10 | 0.13 |
| 11 Thu December 2025 | 0.40 | 94.70 | 0.13 |
| 10 Wed December 2025 | 0.40 | 105.00 | 0.12 |
| 09 Tue December 2025 | 0.40 | 95.10 | 0.12 |
| 08 Mon December 2025 | 0.45 | 91.85 | 0.12 |
HdfcBank HDFCBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.65 | 70.40 | 0.01 |
| 11 Thu December 2025 | 0.70 | 70.40 | 0.01 |
| 10 Wed December 2025 | 0.55 | 70.40 | 0.01 |
| 09 Tue December 2025 | 0.60 | 70.40 | 0.01 |
| 08 Mon December 2025 | 0.70 | 70.40 | 0.01 |
HdfcBank HDFCBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.80 | 76.05 | 0.03 |
| 11 Thu December 2025 | 0.85 | 76.05 | 0.03 |
| 10 Wed December 2025 | 0.70 | 76.05 | 0.03 |
| 09 Tue December 2025 | 0.85 | 76.05 | 0.03 |
| 08 Mon December 2025 | 1.00 | 76.05 | 0.03 |
HdfcBank HDFCBANK Option strike: 1065.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 61.00 | 0.04 |
| 11 Thu December 2025 | 1.00 | 61.00 | 0.04 |
| 10 Wed December 2025 | 0.80 | 61.00 | 0.04 |
| 09 Tue December 2025 | 1.00 | 61.00 | 0.04 |
| 08 Mon December 2025 | 1.25 | 61.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.05 | 53.95 | 0.06 |
| 11 Thu December 2025 | 1.20 | 53.95 | 0.06 |
| 10 Wed December 2025 | 0.90 | 53.95 | 0.06 |
| 09 Tue December 2025 | 1.20 | 53.95 | 0.05 |
| 08 Mon December 2025 | 1.50 | 53.95 | 0.05 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.50 | 45.25 | 0.14 |
| 11 Thu December 2025 | 1.75 | 47.25 | 0.11 |
| 10 Wed December 2025 | 1.30 | 56.50 | 0.12 |
| 09 Tue December 2025 | 1.80 | 49.50 | 0.12 |
| 08 Mon December 2025 | 2.30 | 44.15 | 0.12 |
HdfcBank HDFCBANK Option strike: 1045.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.85 | 39.15 | 0.08 |
| 11 Thu December 2025 | 2.05 | 39.15 | 0.08 |
| 10 Wed December 2025 | 1.60 | 39.15 | 0.08 |
| 09 Tue December 2025 | 2.20 | 39.15 | 0.07 |
| 08 Mon December 2025 | 2.90 | 39.15 | 0.07 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.35 | 37.00 | 0.12 |
| 11 Thu December 2025 | 2.60 | 38.00 | 0.15 |
| 10 Wed December 2025 | 1.95 | 47.00 | 0.11 |
| 09 Tue December 2025 | 2.75 | 40.75 | 0.13 |
| 08 Mon December 2025 | 3.65 | 35.85 | 0.12 |
HdfcBank HDFCBANK Option strike: 1035.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.00 | 33.30 | 0.08 |
| 11 Thu December 2025 | 3.25 | 33.30 | 0.08 |
| 10 Wed December 2025 | 2.50 | 33.30 | 0.08 |
| 09 Tue December 2025 | 3.40 | 33.30 | 0.11 |
| 08 Mon December 2025 | 4.60 | 33.30 | 0.12 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.80 | 28.05 | 0.16 |
| 11 Thu December 2025 | 4.10 | 29.50 | 0.14 |
| 10 Wed December 2025 | 3.05 | 37.60 | 0.1 |
| 09 Tue December 2025 | 4.30 | 32.20 | 0.11 |
| 08 Mon December 2025 | 5.75 | 27.80 | 0.12 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.90 | 24.25 | 0.24 |
| 11 Thu December 2025 | 5.20 | 25.35 | 0.22 |
| 10 Wed December 2025 | 3.85 | 33.55 | 0.18 |
| 09 Tue December 2025 | 5.35 | 28.30 | 0.21 |
| 08 Mon December 2025 | 7.15 | 23.90 | 0.23 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.35 | 21.00 | 0.14 |
| 11 Thu December 2025 | 6.60 | 22.00 | 0.17 |
| 10 Wed December 2025 | 4.90 | 29.75 | 0.14 |
| 09 Tue December 2025 | 6.70 | 24.70 | 0.16 |
| 08 Mon December 2025 | 8.85 | 20.75 | 0.21 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.95 | 17.70 | 0.28 |
| 11 Thu December 2025 | 8.30 | 18.65 | 0.34 |
| 10 Wed December 2025 | 6.10 | 25.90 | 0.33 |
| 09 Tue December 2025 | 8.35 | 21.20 | 0.36 |
| 08 Mon December 2025 | 10.80 | 17.75 | 0.31 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.95 | 14.70 | 0.41 |
| 11 Thu December 2025 | 10.25 | 15.70 | 0.4 |
| 10 Wed December 2025 | 7.55 | 22.80 | 0.35 |
| 09 Tue December 2025 | 10.25 | 18.20 | 0.39 |
| 08 Mon December 2025 | 13.15 | 15.15 | 0.45 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.30 | 12.15 | 0.61 |
| 11 Thu December 2025 | 12.60 | 13.10 | 0.58 |
| 10 Wed December 2025 | 9.30 | 19.55 | 0.52 |
| 09 Tue December 2025 | 12.45 | 15.45 | 0.64 |
| 08 Mon December 2025 | 15.75 | 12.75 | 0.55 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.05 | 9.95 | 0.72 |
| 11 Thu December 2025 | 15.30 | 10.80 | 0.68 |
| 10 Wed December 2025 | 11.35 | 16.50 | 0.53 |
| 09 Tue December 2025 | 15.00 | 13.05 | 0.72 |
| 08 Mon December 2025 | 18.80 | 10.85 | 0.95 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.15 | 8.05 | 1.26 |
| 11 Thu December 2025 | 18.15 | 8.75 | 1.05 |
| 10 Wed December 2025 | 13.60 | 13.85 | 0.81 |
| 09 Tue December 2025 | 17.75 | 10.80 | 1.06 |
| 08 Mon December 2025 | 21.95 | 8.95 | 1.1 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.70 | 6.50 | 1.46 |
| 11 Thu December 2025 | 21.60 | 7.20 | 1.36 |
| 10 Wed December 2025 | 16.05 | 11.55 | 0.95 |
| 09 Tue December 2025 | 21.20 | 8.95 | 1.25 |
| 08 Mon December 2025 | 25.25 | 7.50 | 1.25 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.25 | 5.30 | 2.08 |
| 11 Thu December 2025 | 25.20 | 5.75 | 1.81 |
| 10 Wed December 2025 | 19.25 | 9.50 | 1.5 |
| 09 Tue December 2025 | 24.20 | 7.45 | 2.16 |
| 08 Mon December 2025 | 29.15 | 6.15 | 2.48 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 29.30 | 4.30 | 3.97 |
| 11 Thu December 2025 | 29.15 | 4.75 | 2.69 |
| 10 Wed December 2025 | 22.60 | 7.80 | 1.99 |
| 09 Tue December 2025 | 28.05 | 6.15 | 1.91 |
| 08 Mon December 2025 | 32.70 | 5.15 | 2.24 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 33.65 | 3.50 | 7.06 |
| 11 Thu December 2025 | 32.90 | 3.90 | 5.65 |
| 10 Wed December 2025 | 26.10 | 6.35 | 4.79 |
| 09 Tue December 2025 | 31.95 | 5.00 | 7.37 |
| 08 Mon December 2025 | 37.80 | 4.20 | 7.01 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 37.85 | 2.90 | 13.84 |
| 11 Thu December 2025 | 37.65 | 3.20 | 14.19 |
| 10 Wed December 2025 | 29.90 | 5.20 | 13.03 |
| 09 Tue December 2025 | 35.50 | 4.15 | 15.08 |
| 08 Mon December 2025 | 41.45 | 3.45 | 12.49 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 42.65 | 2.35 | 17.67 |
| 11 Thu December 2025 | 40.75 | 2.60 | 18 |
| 10 Wed December 2025 | 33.50 | 4.15 | 20.33 |
| 09 Tue December 2025 | 42.50 | 3.45 | 19.13 |
| 08 Mon December 2025 | 45.00 | 2.85 | 20.24 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 47.35 | 1.95 | 3.82 |
| 11 Thu December 2025 | 46.45 | 2.15 | 3.99 |
| 10 Wed December 2025 | 38.05 | 3.35 | 3.8 |
| 09 Tue December 2025 | 44.60 | 2.70 | 3.67 |
| 08 Mon December 2025 | 50.60 | 2.35 | 3.73 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 65.00 | 1.60 | 115 |
| 11 Thu December 2025 | 65.00 | 1.75 | 111 |
| 10 Wed December 2025 | 65.00 | 2.70 | 119.75 |
| 09 Tue December 2025 | 65.00 | 2.20 | 103.75 |
| 08 Mon December 2025 | 65.00 | 1.90 | 96.5 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 56.40 | 1.40 | 6.93 |
| 11 Thu December 2025 | 55.55 | 1.50 | 6.62 |
| 10 Wed December 2025 | 46.30 | 2.25 | 6.46 |
| 09 Tue December 2025 | 53.55 | 1.80 | 6.7 |
| 08 Mon December 2025 | 59.05 | 1.55 | 6.38 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 65.00 | 1.15 | 14.7 |
| 11 Thu December 2025 | 65.00 | 1.30 | 16.87 |
| 10 Wed December 2025 | 65.00 | 1.75 | 12.09 |
| 09 Tue December 2025 | 65.00 | 1.45 | 10.26 |
| 08 Mon December 2025 | 65.00 | 1.30 | 10.39 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 65.00 | 0.90 | 15.69 |
| 11 Thu December 2025 | 65.00 | 1.05 | 15.76 |
| 10 Wed December 2025 | 56.65 | 1.45 | 29.68 |
| 09 Tue December 2025 | 63.95 | 1.20 | 27.66 |
| 08 Mon December 2025 | 63.95 | 1.05 | 28.17 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 74.15 | 0.75 | 220.17 |
| 11 Thu December 2025 | 74.15 | 0.65 | 223.83 |
| 10 Wed December 2025 | 66.00 | 1.00 | 289.6 |
| 09 Tue December 2025 | 78.25 | 0.75 | 428.67 |
| 08 Mon December 2025 | 78.25 | 0.75 | 440.67 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 86.00 | 0.60 | 129.63 |
| 11 Thu December 2025 | 86.00 | 0.60 | 130 |
| 10 Wed December 2025 | 86.00 | 0.70 | 130.25 |
| 09 Tue December 2025 | 86.00 | 0.55 | 125.38 |
| 08 Mon December 2025 | 86.00 | 0.55 | 126.5 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 96.90 | 0.40 | 141.63 |
| 11 Thu December 2025 | 96.90 | 0.40 | 141.63 |
| 10 Wed December 2025 | 96.90 | 0.50 | 142.5 |
| 09 Tue December 2025 | 96.90 | 0.40 | 145 |
| 08 Mon December 2025 | 96.90 | 0.40 | 144.63 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 105.20 | 0.50 | 2.94 |
| 11 Thu December 2025 | 104.70 | 0.45 | 3.07 |
| 10 Wed December 2025 | 95.30 | 0.50 | 3.62 |
| 09 Tue December 2025 | 101.15 | 0.45 | 3.17 |
| 08 Mon December 2025 | 107.90 | 0.45 | 3.09 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 127.55 | 0.35 | 88 |
| 09 Tue December 2025 | 127.55 | 0.25 | 85.5 |
| 08 Mon December 2025 | 127.55 | 0.20 | 85.5 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 137.80 | 0.25 | 11.33 |
| 11 Thu December 2025 | 137.80 | 0.30 | 12.83 |
| 10 Wed December 2025 | 137.80 | 0.15 | 11.83 |
| 09 Tue December 2025 | 137.80 | 0.20 | 12.5 |
| 08 Mon December 2025 | 137.80 | 0.20 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.