Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 805.65 and 816.9
| Daily Target 1 | 796.6 |
| Daily Target 2 | 803.45 |
| Daily Target 3 | 807.85 |
| Daily Target 4 | 814.7 |
| Daily Target 5 | 819.1 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 810.30 (1.58%) | 804.00 | 801.00 - 812.25 | 0.6276 times | Thu 09 April 2026 | 797.70 (-2.25%) | 815.00 | 793.10 - 819.00 | 0.804 times | Wed 08 April 2026 | 816.10 (5.71%) | 800.00 | 796.00 - 817.80 | 1.1558 times | Tue 07 April 2026 | 772.00 (0.13%) | 766.00 | 761.00 - 774.00 | 0.8439 times | Mon 06 April 2026 | 771.00 (2.68%) | 759.00 | 745.00 - 772.75 | 0.7069 times | Thu 02 April 2026 | 750.90 (1.17%) | 730.00 | 726.65 - 755.00 | 0.8111 times | Wed 01 April 2026 | 742.25 (1.46%) | 743.00 | 739.10 - 755.90 | 1.2971 times | Mon 30 March 2026 | 731.55 (-3.26%) | 745.20 | 726.65 - 751.00 | 1.7024 times | Fri 27 March 2026 | 756.20 (-3.34%) | 773.20 | 754.55 - 774.90 | 1.0771 times | Wed 25 March 2026 | 782.30 (2.27%) | 768.20 | 768.20 - 794.80 | 0.9742 times | Tue 24 March 2026 | 764.90 (2.79%) | 755.00 | 747.70 - 772.75 | 1.0078 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 777.65 and 851.65
| Weekly Target 1 | 717.43 |
| Weekly Target 2 | 763.87 |
| Weekly Target 3 | 791.43333333333 |
| Weekly Target 4 | 837.87 |
| Weekly Target 5 | 865.43 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 810.30 (7.91%) | 759.00 | 745.00 - 819.00 | 1.2137 times | Thu 02 April 2026 | 750.90 (-0.7%) | 745.20 | 726.65 - 755.90 | 1.1176 times | Fri 27 March 2026 | 756.20 (-3.11%) | 763.15 | 741.05 - 794.80 | 1.2462 times | Fri 20 March 2026 | 780.45 (-4.47%) | 817.00 | 770.00 - 848.90 | 1.878 times | Fri 13 March 2026 | 817.00 (-4.67%) | 825.00 | 812.00 - 856.80 | 1.0542 times | Fri 06 March 2026 | 857.05 (-3.46%) | 876.20 | 848.00 - 887.75 | 0.6947 times | Fri 27 February 2026 | 887.75 (-2.64%) | 916.50 | 885.00 - 927.95 | 0.7635 times | Fri 20 February 2026 | 911.85 (0.88%) | 903.90 | 902.10 - 929.50 | 0.4728 times | Fri 13 February 2026 | 903.90 (-3.95%) | 945.00 | 901.00 - 950.00 | 0.7931 times | Fri 06 February 2026 | 941.10 (1.28%) | 932.00 | 909.30 - 994.00 | 0.7662 times | Fri 30 January 2026 | 929.25 (1.44%) | 906.00 | 905.00 - 941.45 | 0.709 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 768.48 and 860.83
| Monthly Target 1 | 692.97 |
| Monthly Target 2 | 751.63 |
| Monthly Target 3 | 785.31666666667 |
| Monthly Target 4 | 843.98 |
| Monthly Target 5 | 877.67 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 810.30 (10.76%) | 743.00 | 726.65 - 819.00 | 0.8161 times | Mon 30 March 2026 | 731.55 (-17.6%) | 876.20 | 726.65 - 887.75 | 2.3933 times | Fri 27 February 2026 | 887.75 (-4.47%) | 932.00 | 885.00 - 994.00 | 1.2454 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 1.3936 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 0.7655 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 0.7791 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 0.9706 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 0.8735 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.3752 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.3876 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.4504 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 793.42 |
| 12 day DMA | 769.95 |
| 20 day DMA | 791.54 |
| 35 day DMA | 834.56 |
| 50 day DMA | 863.94 |
| 100 day DMA | 920.97 |
| 150 day DMA | 939.53 |
| 200 day DMA | 1182.2 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.4 | 786.45 | 780.82 |
| 12 day EMA | 788.19 | 784.17 | 781.71 |
| 20 day EMA | 799.39 | 798.24 | 798.3 |
| 35 day EMA | 827.2 | 828.19 | 829.99 |
| 50 day EMA | 861.89 | 863.99 | 866.69 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.42 | 781.54 | 770.45 |
| 12 day SMA | 769.95 | 767.46 | 767.5 |
| 20 day SMA | 791.54 | 793.49 | 795.64 |
| 35 day SMA | 834.56 | 837.86 | 840.89 |
| 50 day SMA | 863.94 | 866.26 | 868.63 |
| 100 day SMA | 920.97 | 922.74 | 924.66 |
| 150 day SMA | 939.53 | 940.47 | 941.49 |
| 200 day SMA | 1182.2 | 1187.82 | 1193.5 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 812.40 | 803.70 | 802.60 to 814.70 | 0.96 times |
| 09 Thu | 801.10 | 816.05 | 795.70 to 818.45 | 0.97 times |
| 08 Wed | 818.05 | 802.00 | 798.15 to 819.90 | 0.98 times |
| 07 Tue | 773.65 | 769.00 | 763.00 to 775.00 | 1.04 times |
| 06 Mon | 773.45 | 758.00 | 747.70 to 774.75 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 812.80 | 806.95 | 804.75 to 814.80 | 1.08 times |
| 09 Thu | 801.95 | 819.00 | 797.05 to 820.00 | 1.09 times |
| 08 Wed | 819.30 | 800.00 | 800.00 to 821.00 | 0.97 times |
| 07 Tue | 774.80 | 771.55 | 759.90 to 775.75 | 0.94 times |
| 06 Mon | 774.75 | 763.00 | 749.20 to 775.90 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 810.10 | 803.90 | 802.10 to 812.45 | 1.8 times |
| 09 Thu | 798.80 | 814.00 | 794.00 to 814.00 | 1.78 times |
| 08 Wed | 817.35 | 800.00 | 797.45 to 818.35 | 0.54 times |
| 07 Tue | 771.70 | 765.00 | 760.45 to 773.00 | 0.5 times |
| 06 Mon | 772.70 | 751.35 | 746.05 to 773.80 | 0.37 times |
Option chain for Hdfc Bank HDFCBANK 28 Tue April 2026 expiry
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.25 | 292.00 | 1.4 |
| 09 Thu April 2026 | 0.25 | 292.00 | 1.48 |
| 08 Wed April 2026 | 0.35 | 292.00 | 1.48 |
| 07 Tue April 2026 | 0.25 | 292.00 | 1.67 |
| 06 Mon April 2026 | 0.25 | 292.00 | 1.67 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 200.00 | 0.07 |
| 09 Thu April 2026 | 0.35 | 200.00 | 0.07 |
| 08 Wed April 2026 | 0.40 | 200.00 | 0.07 |
| 07 Tue April 2026 | 0.35 | 255.00 | 0.09 |
| 06 Mon April 2026 | 0.40 | 255.00 | 0.08 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 185.95 | 0.37 |
| 09 Thu April 2026 | 0.35 | 196.95 | 0.36 |
| 08 Wed April 2026 | 0.50 | 180.45 | 0.36 |
| 07 Tue April 2026 | 0.40 | 225.00 | 0.39 |
| 06 Mon April 2026 | 0.45 | 227.20 | 0.4 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.30 | 218.20 | 0 |
| 09 Thu April 2026 | 0.40 | 218.20 | 0 |
| 08 Wed April 2026 | 0.45 | 218.20 | 0 |
| 07 Tue April 2026 | 0.40 | 218.20 | 0 |
| 06 Mon April 2026 | 0.45 | 218.20 | 0 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.40 | 239.25 | 0.82 |
| 09 Thu April 2026 | 0.40 | 239.25 | 0.82 |
| 08 Wed April 2026 | 0.55 | 239.25 | 0.89 |
| 07 Tue April 2026 | 0.40 | 239.25 | 0.6 |
| 06 Mon April 2026 | 0.45 | 239.25 | 0.61 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.40 | 158.00 | 0.14 |
| 09 Thu April 2026 | 0.50 | 158.00 | 0.14 |
| 08 Wed April 2026 | 0.65 | 158.00 | 0.15 |
| 07 Tue April 2026 | 0.45 | 221.55 | 0.15 |
| 06 Mon April 2026 | 0.45 | 221.55 | 0.17 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.50 | 198.00 | 0.04 |
| 09 Thu April 2026 | 0.55 | 198.00 | 0.04 |
| 08 Wed April 2026 | 0.75 | 198.00 | 0.03 |
| 07 Tue April 2026 | 0.50 | 198.00 | 0.04 |
| 06 Mon April 2026 | 0.50 | 198.00 | 0.04 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.50 | 144.40 | 0.26 |
| 09 Thu April 2026 | 0.55 | 155.00 | 0.37 |
| 08 Wed April 2026 | 0.75 | 141.00 | 0.24 |
| 07 Tue April 2026 | 0.55 | 186.75 | 0.38 |
| 06 Mon April 2026 | 0.55 | 212.35 | 0.36 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.60 | 210.25 | 0.1 |
| 09 Thu April 2026 | 0.65 | 210.25 | 0.11 |
| 08 Wed April 2026 | 0.85 | 210.25 | 0.08 |
| 07 Tue April 2026 | 0.55 | 210.25 | 0.17 |
| 06 Mon April 2026 | 0.55 | 210.25 | 0.13 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.65 | 139.00 | 0.24 |
| 09 Thu April 2026 | 0.70 | 150.30 | 0.24 |
| 08 Wed April 2026 | 0.95 | 135.50 | 0.25 |
| 07 Tue April 2026 | 0.60 | 179.30 | 0.25 |
| 06 Mon April 2026 | 0.65 | 181.90 | 0.26 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.70 | 180.35 | 0.02 |
| 09 Thu April 2026 | 0.75 | 180.35 | 0.02 |
| 08 Wed April 2026 | 1.05 | 180.35 | 0.02 |
| 07 Tue April 2026 | 0.70 | 180.35 | 0.2 |
| 06 Mon April 2026 | 0.70 | 180.35 | 0.2 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.70 | 134.00 | 0.39 |
| 09 Thu April 2026 | 0.80 | 132.00 | 0.39 |
| 08 Wed April 2026 | 1.10 | 132.00 | 0.38 |
| 07 Tue April 2026 | 0.65 | 202.90 | 0.34 |
| 06 Mon April 2026 | 0.75 | 202.90 | 0.37 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.90 | 126.35 | 0.32 |
| 09 Thu April 2026 | 1.00 | 126.35 | 0.33 |
| 08 Wed April 2026 | 1.35 | 123.00 | 0.36 |
| 07 Tue April 2026 | 0.75 | 163.50 | 0.39 |
| 06 Mon April 2026 | 0.85 | 163.50 | 0.38 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 126.75 | 0.13 |
| 09 Thu April 2026 | 1.10 | 126.75 | 0.13 |
| 08 Wed April 2026 | 1.55 | 111.85 | 0.12 |
| 07 Tue April 2026 | 0.90 | 177.00 | 0.21 |
| 06 Mon April 2026 | 1.00 | 177.00 | 0.24 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.10 | 108.00 | 0.14 |
| 09 Thu April 2026 | 1.15 | 123.00 | 0.17 |
| 08 Wed April 2026 | 1.70 | 104.00 | 0.2 |
| 07 Tue April 2026 | 0.95 | 164.75 | 0.18 |
| 06 Mon April 2026 | 1.05 | 164.75 | 0.18 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.30 | 156.00 | 0.01 |
| 09 Thu April 2026 | 1.35 | 156.00 | 0.01 |
| 08 Wed April 2026 | 1.90 | 156.00 | 0.02 |
| 07 Tue April 2026 | 1.00 | 156.00 | 0.04 |
| 06 Mon April 2026 | 1.05 | 156.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.35 | 98.00 | 0.35 |
| 09 Thu April 2026 | 1.45 | 111.00 | 0.36 |
| 08 Wed April 2026 | 2.10 | 93.80 | 0.2 |
| 07 Tue April 2026 | 1.10 | 139.95 | 0.19 |
| 06 Mon April 2026 | 1.30 | 158.35 | 0.13 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.60 | 156.00 | 0.01 |
| 09 Thu April 2026 | 1.65 | 156.00 | 0.01 |
| 08 Wed April 2026 | 2.40 | 156.00 | 0.01 |
| 07 Tue April 2026 | 1.25 | 156.00 | 0.02 |
| 06 Mon April 2026 | 1.45 | 156.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.80 | 89.85 | 0.17 |
| 09 Thu April 2026 | 1.85 | 99.85 | 0.18 |
| 08 Wed April 2026 | 2.70 | 83.85 | 0.18 |
| 07 Tue April 2026 | 1.35 | 127.05 | 0.19 |
| 06 Mon April 2026 | 1.60 | 127.60 | 0.18 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.15 | 92.35 | 0.1 |
| 09 Thu April 2026 | 2.20 | 92.35 | 0.1 |
| 08 Wed April 2026 | 3.30 | 75.55 | 0.08 |
| 07 Tue April 2026 | 1.55 | 142.50 | 0.11 |
| 06 Mon April 2026 | 1.90 | 142.50 | 0.11 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.40 | 83.45 | 0.08 |
| 09 Thu April 2026 | 2.45 | 83.45 | 0.16 |
| 08 Wed April 2026 | 3.75 | 136.00 | 0.16 |
| 07 Tue April 2026 | 1.80 | 136.00 | 0.31 |
| 06 Mon April 2026 | 2.05 | 136.00 | 0.31 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.70 | 69.30 | 0.4 |
| 09 Thu April 2026 | 2.80 | 82.05 | 0.36 |
| 08 Wed April 2026 | 4.20 | 65.65 | 0.41 |
| 07 Tue April 2026 | 1.90 | 120.00 | 0.41 |
| 06 Mon April 2026 | 2.25 | 120.00 | 0.44 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.15 | 113.70 | 0.06 |
| 09 Thu April 2026 | 3.20 | 113.70 | 0.05 |
| 08 Wed April 2026 | 4.70 | 113.70 | 0.05 |
| 07 Tue April 2026 | 2.15 | 113.70 | 0.07 |
| 06 Mon April 2026 | 2.50 | 113.70 | 0.07 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.60 | 62.85 | 0.18 |
| 09 Thu April 2026 | 3.60 | 72.75 | 0.17 |
| 08 Wed April 2026 | 5.40 | 61.60 | 0.16 |
| 07 Tue April 2026 | 2.40 | 98.45 | 0.09 |
| 06 Mon April 2026 | 2.85 | 98.45 | 0.09 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.20 | 58.05 | 0.1 |
| 09 Thu April 2026 | 4.05 | 58.05 | 0.1 |
| 08 Wed April 2026 | 6.15 | 58.05 | 0.09 |
| 07 Tue April 2026 | 2.60 | 120.00 | 0.05 |
| 06 Mon April 2026 | 3.10 | 120.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.85 | 52.25 | 0.37 |
| 09 Thu April 2026 | 4.65 | 63.50 | 0.39 |
| 08 Wed April 2026 | 7.05 | 49.05 | 0.45 |
| 07 Tue April 2026 | 3.00 | 89.35 | 0.52 |
| 06 Mon April 2026 | 3.50 | 89.50 | 0.49 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.60 | 59.65 | 0.11 |
| 09 Thu April 2026 | 5.25 | 59.65 | 0.11 |
| 08 Wed April 2026 | 7.95 | 45.55 | 0.18 |
| 07 Tue April 2026 | 3.30 | 122.00 | 0.12 |
| 06 Mon April 2026 | 3.80 | 122.00 | 0.12 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.55 | 44.10 | 0.19 |
| 09 Thu April 2026 | 6.00 | 55.15 | 0.18 |
| 08 Wed April 2026 | 9.10 | 41.15 | 0.2 |
| 07 Tue April 2026 | 3.70 | 79.75 | 0.17 |
| 06 Mon April 2026 | 4.25 | 80.55 | 0.17 |
HdfcBank HDFCBANK Option strike: 845.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.60 | 40.20 | 0.45 |
| 09 Thu April 2026 | 6.85 | 41.60 | 0.25 |
| 08 Wed April 2026 | 10.35 | 41.60 | 0.34 |
| 07 Tue April 2026 | 4.10 | 84.00 | 0.18 |
| 06 Mon April 2026 | 4.75 | 114.35 | 0.19 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.80 | 36.45 | 0.22 |
| 09 Thu April 2026 | 7.85 | 46.45 | 0.23 |
| 08 Wed April 2026 | 11.75 | 33.65 | 0.22 |
| 07 Tue April 2026 | 4.65 | 70.10 | 0.3 |
| 06 Mon April 2026 | 5.40 | 71.00 | 0.32 |
HdfcBank HDFCBANK Option strike: 835.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.25 | 33.00 | 0.27 |
| 09 Thu April 2026 | 9.10 | 42.45 | 0.22 |
| 08 Wed April 2026 | 13.55 | 30.60 | 0.21 |
| 07 Tue April 2026 | 5.25 | 69.00 | 0.12 |
| 06 Mon April 2026 | 5.95 | 69.00 | 0.12 |
HdfcBank HDFCBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.90 | 29.75 | 0.5 |
| 09 Thu April 2026 | 10.30 | 39.45 | 0.46 |
| 08 Wed April 2026 | 15.50 | 27.50 | 0.46 |
| 07 Tue April 2026 | 5.95 | 61.85 | 0.38 |
| 06 Mon April 2026 | 6.65 | 62.85 | 0.4 |
HdfcBank HDFCBANK Option strike: 825.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.65 | 26.60 | 0.46 |
| 09 Thu April 2026 | 11.70 | 36.15 | 0.32 |
| 08 Wed April 2026 | 17.60 | 24.80 | 0.61 |
| 07 Tue April 2026 | 6.75 | 64.95 | 0.24 |
| 06 Mon April 2026 | 7.50 | 58.75 | 0.25 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.80 | 23.75 | 0.36 |
| 09 Thu April 2026 | 13.40 | 32.60 | 0.3 |
| 08 Wed April 2026 | 19.85 | 22.10 | 0.37 |
| 07 Tue April 2026 | 7.65 | 53.70 | 0.22 |
| 06 Mon April 2026 | 8.50 | 54.75 | 0.21 |
HdfcBank HDFCBANK Option strike: 815.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.10 | 21.05 | 0.86 |
| 09 Thu April 2026 | 15.20 | 29.25 | 0.81 |
| 08 Wed April 2026 | 22.30 | 19.40 | 1 |
| 07 Tue April 2026 | 8.70 | 51.10 | 0.3 |
| 06 Mon April 2026 | 9.55 | 51.10 | 0.31 |
HdfcBank HDFCBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.60 | 18.65 | 0.65 |
| 09 Thu April 2026 | 17.20 | 26.50 | 0.51 |
| 08 Wed April 2026 | 24.95 | 17.45 | 0.78 |
| 07 Tue April 2026 | 9.85 | 45.95 | 0.3 |
| 06 Mon April 2026 | 10.80 | 47.25 | 0.28 |
HdfcBank HDFCBANK Option strike: 805.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.40 | 16.50 | 1.16 |
| 09 Thu April 2026 | 19.55 | 23.65 | 0.61 |
| 08 Wed April 2026 | 27.85 | 15.30 | 1.13 |
| 07 Tue April 2026 | 11.05 | 42.55 | 0.36 |
| 06 Mon April 2026 | 12.10 | 43.70 | 0.39 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.40 | 14.50 | 0.47 |
| 09 Thu April 2026 | 21.95 | 21.10 | 0.4 |
| 08 Wed April 2026 | 30.95 | 13.35 | 0.48 |
| 07 Tue April 2026 | 12.60 | 38.90 | 0.25 |
| 06 Mon April 2026 | 13.70 | 40.25 | 0.26 |
HdfcBank HDFCBANK Option strike: 795.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 29.60 | 12.75 | 0.55 |
| 09 Thu April 2026 | 24.30 | 18.85 | 0.54 |
| 08 Wed April 2026 | 34.00 | 11.80 | 0.51 |
| 07 Tue April 2026 | 14.20 | 35.60 | 0.35 |
| 06 Mon April 2026 | 15.35 | 37.00 | 0.33 |
HdfcBank HDFCBANK Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.95 | 11.20 | 0.64 |
| 09 Thu April 2026 | 27.15 | 16.70 | 0.58 |
| 08 Wed April 2026 | 37.75 | 10.30 | 0.55 |
| 07 Tue April 2026 | 16.05 | 32.45 | 0.42 |
| 06 Mon April 2026 | 17.35 | 34.05 | 0.42 |
HdfcBank HDFCBANK Option strike: 785.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 36.80 | 9.85 | 0.5 |
| 09 Thu April 2026 | 30.10 | 14.85 | 0.47 |
| 08 Wed April 2026 | 41.40 | 9.05 | 0.52 |
| 07 Tue April 2026 | 18.15 | 29.55 | 0.48 |
| 06 Mon April 2026 | 19.45 | 31.25 | 0.48 |
HdfcBank HDFCBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 40.15 | 8.60 | 0.39 |
| 09 Thu April 2026 | 33.50 | 12.95 | 0.39 |
| 08 Wed April 2026 | 45.20 | 7.85 | 0.41 |
| 07 Tue April 2026 | 20.35 | 26.80 | 0.37 |
| 06 Mon April 2026 | 21.80 | 28.45 | 0.35 |
HdfcBank HDFCBANK Option strike: 775.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 44.30 | 7.80 | 0.89 |
| 09 Thu April 2026 | 36.85 | 11.20 | 0.76 |
| 08 Wed April 2026 | 49.05 | 7.00 | 0.69 |
| 07 Tue April 2026 | 22.85 | 24.50 | 0.77 |
| 06 Mon April 2026 | 24.45 | 26.05 | 0.62 |
HdfcBank HDFCBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.45 | 6.75 | 0.56 |
| 09 Thu April 2026 | 40.75 | 10.10 | 0.53 |
| 08 Wed April 2026 | 53.50 | 6.15 | 0.45 |
| 07 Tue April 2026 | 25.55 | 22.15 | 0.4 |
| 06 Mon April 2026 | 27.05 | 23.85 | 0.55 |
HdfcBank HDFCBANK Option strike: 765.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 52.50 | 5.95 | 1.28 |
| 09 Thu April 2026 | 44.35 | 8.80 | 1.36 |
| 08 Wed April 2026 | 57.90 | 5.50 | 1.45 |
| 07 Tue April 2026 | 28.45 | 20.05 | 1.17 |
| 06 Mon April 2026 | 29.90 | 21.85 | 1.28 |
HdfcBank HDFCBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 57.15 | 5.45 | 0.75 |
| 09 Thu April 2026 | 48.20 | 7.85 | 0.55 |
| 08 Wed April 2026 | 61.95 | 4.90 | 0.49 |
| 07 Tue April 2026 | 31.45 | 18.05 | 0.56 |
| 06 Mon April 2026 | 33.05 | 19.90 | 0.48 |
HdfcBank HDFCBANK Option strike: 755.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 61.85 | 4.80 | 1.3 |
| 09 Thu April 2026 | 52.55 | 6.85 | 1.43 |
| 08 Wed April 2026 | 66.45 | 4.30 | 1.6 |
| 07 Tue April 2026 | 34.75 | 16.40 | 1.25 |
| 06 Mon April 2026 | 36.40 | 18.20 | 1.2 |
HdfcBank HDFCBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 65.80 | 4.30 | 1.26 |
| 09 Thu April 2026 | 57.15 | 6.15 | 1.15 |
| 08 Wed April 2026 | 71.40 | 3.95 | 0.86 |
| 07 Tue April 2026 | 38.20 | 15.00 | 0.69 |
| 06 Mon April 2026 | 39.80 | 16.90 | 0.68 |
HdfcBank HDFCBANK Option strike: 745.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 70.15 | 3.90 | 1.51 |
| 09 Thu April 2026 | 60.65 | 5.40 | 1.26 |
| 08 Wed April 2026 | 76.30 | 3.60 | 1.53 |
| 07 Tue April 2026 | 41.80 | 13.50 | 1.47 |
| 06 Mon April 2026 | 43.10 | 15.15 | 1.57 |
HdfcBank HDFCBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 75.30 | 3.50 | 2.78 |
| 09 Thu April 2026 | 65.45 | 4.95 | 2.66 |
| 08 Wed April 2026 | 81.05 | 3.30 | 2.91 |
| 07 Tue April 2026 | 45.55 | 12.20 | 2.62 |
| 06 Mon April 2026 | 47.00 | 14.00 | 2.6 |
HdfcBank HDFCBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 79.25 | 3.15 | 2.12 |
| 09 Thu April 2026 | 69.45 | 4.40 | 1.95 |
| 08 Wed April 2026 | 85.90 | 3.00 | 2.59 |
| 07 Tue April 2026 | 49.10 | 11.00 | 2.65 |
| 06 Mon April 2026 | 50.70 | 12.55 | 2.56 |
HdfcBank HDFCBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 84.85 | 2.90 | 4.54 |
| 09 Thu April 2026 | 75.95 | 3.95 | 4.48 |
| 08 Wed April 2026 | 90.15 | 2.75 | 4.49 |
| 07 Tue April 2026 | 52.75 | 10.00 | 4.28 |
| 06 Mon April 2026 | 54.40 | 11.60 | 4.17 |
HdfcBank HDFCBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 89.45 | 2.60 | 1.94 |
| 09 Thu April 2026 | 75.60 | 3.60 | 1.9 |
| 08 Wed April 2026 | 95.60 | 2.60 | 2.06 |
| 07 Tue April 2026 | 54.00 | 9.00 | 1.94 |
| 06 Mon April 2026 | 58.15 | 10.40 | 1.89 |
HdfcBank HDFCBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 93.05 | 2.40 | 2.5 |
| 09 Thu April 2026 | 78.35 | 3.25 | 2.48 |
| 08 Wed April 2026 | 99.15 | 2.40 | 2.3 |
| 07 Tue April 2026 | 61.30 | 8.20 | 2.49 |
| 06 Mon April 2026 | 62.40 | 9.55 | 2.37 |
HdfcBank HDFCBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 103.90 | 2.20 | 1.44 |
| 09 Thu April 2026 | 103.90 | 3.05 | 1.33 |
| 08 Wed April 2026 | 103.90 | 2.20 | 0.93 |
| 07 Tue April 2026 | 65.35 | 7.35 | 1.21 |
| 06 Mon April 2026 | 65.20 | 8.75 | 1.13 |
HdfcBank HDFCBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 103.50 | 2.05 | 2.04 |
| 09 Thu April 2026 | 91.90 | 2.70 | 2.23 |
| 08 Wed April 2026 | 103.30 | 2.05 | 2.44 |
| 07 Tue April 2026 | 68.90 | 6.65 | 2.26 |
| 06 Mon April 2026 | 71.15 | 7.85 | 2.06 |
HdfcBank HDFCBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 96.25 | 1.90 | 2.79 |
| 09 Thu April 2026 | 96.25 | 2.45 | 2.85 |
| 08 Wed April 2026 | 69.90 | 1.90 | 3.19 |
| 07 Tue April 2026 | 69.90 | 6.00 | 3.43 |
| 06 Mon April 2026 | 61.05 | 7.05 | 3.5 |
HdfcBank HDFCBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 112.65 | 1.70 | 4.24 |
| 09 Thu April 2026 | 98.55 | 2.25 | 4.22 |
| 08 Wed April 2026 | 118.90 | 1.75 | 4.16 |
| 07 Tue April 2026 | 78.20 | 5.40 | 3.75 |
| 06 Mon April 2026 | 79.60 | 6.45 | 3.18 |
HdfcBank HDFCBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 83.70 | 1.55 | 11.28 |
| 09 Thu April 2026 | 83.70 | 2.20 | 12.08 |
| 08 Wed April 2026 | 83.70 | 1.60 | 11.24 |
| 07 Tue April 2026 | 83.70 | 4.85 | 14.88 |
| 06 Mon April 2026 | 83.70 | 5.90 | 15.88 |
HdfcBank HDFCBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 122.65 | 1.40 | 1.57 |
| 09 Thu April 2026 | 115.00 | 1.90 | 1.61 |
| 08 Wed April 2026 | 126.95 | 1.45 | 1.47 |
| 07 Tue April 2026 | 86.35 | 4.25 | 1.79 |
| 06 Mon April 2026 | 87.20 | 5.20 | 1.55 |
HdfcBank HDFCBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 132.00 | 1.10 | 3.19 |
| 09 Thu April 2026 | 121.15 | 1.55 | 3.15 |
| 08 Wed April 2026 | 137.65 | 1.20 | 3 |
| 07 Tue April 2026 | 85.50 | 3.40 | 3.16 |
| 06 Mon April 2026 | 85.50 | 4.25 | 3.15 |
HdfcBank HDFCBANK Option strike: 675.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 129.40 | 1.05 | 1.89 |
| 09 Thu April 2026 | 129.40 | 1.40 | 1.96 |
| 08 Wed April 2026 | 95.45 | 1.05 | 1.82 |
| 07 Tue April 2026 | 95.45 | 3.00 | 1.81 |
| 06 Mon April 2026 | 101.70 | 3.75 | 2 |
HdfcBank HDFCBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 131.20 | 0.90 | 4.58 |
| 09 Thu April 2026 | 131.20 | 1.30 | 4.35 |
| 08 Wed April 2026 | 143.10 | 1.00 | 3.61 |
| 07 Tue April 2026 | 92.00 | 2.70 | 3.71 |
| 06 Mon April 2026 | 92.00 | 3.35 | 3.96 |
HdfcBank HDFCBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 152.00 | 0.85 | 0.78 |
| 09 Thu April 2026 | 153.05 | 1.15 | 0.78 |
| 08 Wed April 2026 | 153.05 | 0.85 | 0.86 |
| 07 Tue April 2026 | 113.50 | 2.15 | 0.84 |
| 06 Mon April 2026 | 113.75 | 2.75 | 0.88 |
HdfcBank HDFCBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 158.30 | 0.70 | 2.48 |
| 09 Thu April 2026 | 158.30 | 1.05 | 2.51 |
| 08 Wed April 2026 | 158.30 | 0.75 | 2.37 |
| 07 Tue April 2026 | 124.25 | 1.75 | 3.15 |
| 06 Mon April 2026 | 123.45 | 2.20 | 3.46 |
HdfcBank HDFCBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 130.90 | 0.55 | 5.59 |
| 09 Thu April 2026 | 130.90 | 0.80 | 5.53 |
| 08 Wed April 2026 | 130.90 | 0.60 | 6.3 |
| 07 Tue April 2026 | 130.90 | 1.35 | 7.01 |
| 06 Mon April 2026 | 130.90 | 1.65 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.