Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1473.2 and 1489.8
| Daily Target 1 | 1470.05 |
| Daily Target 2 | 1476.35 |
| Daily Target 3 | 1486.65 |
| Daily Target 4 | 1492.95 |
| Daily Target 5 | 1503.25 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1482.65 (-1.56%) | 1495.95 | 1480.35 - 1496.95 | 1.2428 times | Tue 07 May 2024 | 1506.15 (-1.08%) | 1521.95 | 1504.15 - 1524.05 | 0.849 times | Mon 06 May 2024 | 1522.65 (0.2%) | 1522.00 | 1517.15 - 1534.50 | 0.8584 times | Fri 03 May 2024 | 1519.60 (-0.83%) | 1533.25 | 1507.20 - 1540.60 | 0.9499 times | Thu 02 May 2024 | 1532.25 (0.8%) | 1522.00 | 1520.35 - 1537.00 | 0.9979 times | Tue 30 April 2024 | 1520.10 (-0.61%) | 1529.20 | 1514.90 - 1539.50 | 1.5593 times | Mon 29 April 2024 | 1529.50 (1.3%) | 1515.00 | 1506.55 - 1534.45 | 1.076 times | Fri 26 April 2024 | 1509.80 (-0.06%) | 1519.80 | 1505.55 - 1528.00 | 0.7409 times | Thu 25 April 2024 | 1510.75 (-0.06%) | 1506.25 | 1506.25 - 1519.70 | 1.0567 times | Wed 24 April 2024 | 1511.70 (0.27%) | 1515.00 | 1509.05 - 1521.75 | 0.669 times | Tue 23 April 2024 | 1507.60 (-0.3%) | 1526.30 | 1503.25 - 1526.50 | 0.7997 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1454.43 and 1508.58
| Weekly Target 1 | 1445.02 |
| Weekly Target 2 | 1463.83 |
| Weekly Target 3 | 1499.1666666667 |
| Weekly Target 4 | 1517.98 |
| Weekly Target 5 | 1553.32 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1482.65 (-2.43%) | 1522.00 | 1480.35 - 1534.50 | 0.556 times | Fri 03 May 2024 | 1519.60 (0.65%) | 1515.00 | 1506.55 - 1540.60 | 0.8637 times | Fri 26 April 2024 | 1509.80 (-1.4%) | 1557.40 | 1503.25 - 1557.40 | 0.8532 times | Fri 19 April 2024 | 1531.30 (0.81%) | 1497.55 | 1480.25 - 1534.95 | 0.6347 times | Fri 12 April 2024 | 1518.95 (-1.97%) | 1554.95 | 1513.45 - 1557.25 | 0.6251 times | Fri 05 April 2024 | 1549.55 (7.02%) | 1458.00 | 1455.60 - 1554.50 | 1.4607 times | Thu 28 March 2024 | 1447.90 (0.35%) | 1427.20 | 1421.25 - 1460.50 | 0.9809 times | Fri 22 March 2024 | 1442.85 (-0.67%) | 1447.00 | 1424.65 - 1456.00 | 0.9895 times | Fri 15 March 2024 | 1452.65 (0.45%) | 1430.00 | 1423.00 - 1471.60 | 2.1071 times | Thu 07 March 2024 | 1446.10 (1.07%) | 1430.95 | 1421.65 - 1452.85 | 0.929 times | Sat 02 March 2024 | 1430.75 (0.71%) | 1413.55 | 1397.30 - 1436.00 | 0.9592 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1451.38 and 1511.63
| Monthly Target 1 | 1440.95 |
| Monthly Target 2 | 1461.8 |
| Monthly Target 3 | 1501.2 |
| Monthly Target 4 | 1522.05 |
| Monthly Target 5 | 1561.45 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1482.65 (-2.46%) | 1522.00 | 1480.35 - 1540.60 | 0.2099 times | Tue 30 April 2024 | 1520.10 (4.99%) | 1458.00 | 1455.60 - 1557.40 | 0.9255 times | Thu 28 March 2024 | 1447.90 (3.17%) | 1400.00 | 1400.00 - 1471.60 | 1.185 times | Thu 29 February 2024 | 1403.40 (-4.04%) | 1465.05 | 1363.55 - 1480.85 | 1.2084 times | Wed 31 January 2024 | 1462.55 (-14.43%) | 1706.00 | 1380.25 - 1709.15 | 1.5608 times | Fri 29 December 2023 | 1709.25 (9.65%) | 1557.90 | 1552.10 - 1721.40 | 0.9664 times | Thu 30 November 2023 | 1558.80 (5.57%) | 1462.25 | 1462.25 - 1572.45 | 0.7491 times | Tue 31 October 2023 | 1476.50 (-3.26%) | 1527.00 | 1460.25 - 1555.75 | 0.805 times | Fri 29 September 2023 | 1526.30 (-2.87%) | 1571.00 | 1515.00 - 1670.00 | 1.3127 times | Thu 31 August 2023 | 1571.45 (-4.83%) | 1654.45 | 1558.40 - 1667.45 | 1.0773 times | Mon 31 July 2023 | 1651.20 (-2.95%) | 1712.50 | 1627.15 - 1757.50 | 1.1863 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1512.66 |
| 12 day DMA | 1513.75 |
| 20 day DMA | 1517.27 |
| 35 day DMA | 1494.07 |
| 50 day DMA | 1475.19 |
| 100 day DMA | 1515.14 |
| 150 day DMA | 1518.94 |
| 200 day DMA | 1543.34 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.39 | 1516.76 | 1522.06 |
| 12 day EMA | 1510.94 | 1516.08 | 1517.88 |
| 20 day EMA | 1507.35 | 1509.95 | 1510.35 |
| 35 day EMA | 1492.76 | 1493.36 | 1492.61 |
| 50 day EMA | 1474.96 | 1474.65 | 1473.36 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1512.66 | 1520.15 | 1524.82 |
| 12 day SMA | 1513.75 | 1517.8 | 1516.85 |
| 20 day SMA | 1517.27 | 1520.61 | 1521.69 |
| 35 day SMA | 1494.07 | 1493.44 | 1492.11 |
| 50 day SMA | 1475.19 | 1474.32 | 1473.28 |
| 100 day SMA | 1515.14 | 1516.83 | 1518.3 |
| 150 day SMA | 1518.94 | 1519.24 | 1519.45 |
| 200 day SMA | 1543.34 | 1544.32 | 1545.01 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1497.80 | 1512.00 | 1496.00 to 1514.65 | 0.99 times |
| 06 Mon | 1516.00 | 1509.20 | 1509.20 to 1526.60 | 0.98 times |
| 03 Fri | 1512.50 | 1524.65 | 1501.30 to 1529.85 | 0.99 times |
| 02 Thu | 1523.95 | 1515.90 | 1509.45 to 1526.55 | 1.01 times |
| 30 Tue | 1513.20 | 1524.95 | 1509.10 to 1528.05 | 1.03 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1508.45 | 1524.00 | 1506.40 to 1524.55 | 1.16 times |
| 06 Mon | 1526.65 | 1523.30 | 1521.70 to 1536.80 | 1.02 times |
| 03 Fri | 1523.30 | 1535.40 | 1512.05 to 1540.00 | 1 times |
| 02 Thu | 1534.60 | 1527.00 | 1521.65 to 1536.75 | 0.9 times |
| 30 Tue | 1523.30 | 1533.60 | 1521.00 to 1538.00 | 0.92 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1520.30 | 1535.00 | 1518.60 to 1535.00 | 1.66 times |
| 06 Mon | 1538.25 | 1535.85 | 1535.70 to 1548.00 | 1.05 times |
| 03 Fri | 1533.60 | 1545.95 | 1523.35 to 1550.45 | 0.96 times |
| 02 Thu | 1545.95 | 1539.45 | 1534.20 to 1547.35 | 0.66 times |
| 30 Tue | 1535.10 | 1542.00 | 1532.60 to 1549.00 | 0.67 times |
Option chain for Hdfc Bank HDFCBANK 30 Thu May 2024 expiry
HdfcBank HDFCBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 0.70 | 240.00 | 0.08 |
| 06 Mon May 2024 | 0.85 | 240.00 | 0.06 |
| 03 Fri May 2024 | 0.95 | 247.00 | 0.07 |
| 02 Thu May 2024 | 0.95 | 236.45 | 0.07 |
HdfcBank HDFCBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 1.00 | 226.10 | 0.04 |
| 06 Mon May 2024 | 0.90 | 226.10 | 0.05 |
| 03 Fri May 2024 | 0.95 | 226.10 | 0.05 |
| 02 Thu May 2024 | 1.05 | 226.10 | 0.04 |
HdfcBank HDFCBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 1.00 | 220.00 | 0.09 |
| 06 Mon May 2024 | 1.00 | 201.00 | 0.11 |
| 03 Fri May 2024 | 1.05 | 202.00 | 0.11 |
| 02 Thu May 2024 | 1.10 | 202.00 | 0.1 |
HdfcBank HDFCBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 1.15 | 203.45 | 0.39 |
| 06 Mon May 2024 | 1.10 | 183.00 | 0.35 |
| 03 Fri May 2024 | 1.35 | 187.00 | 0.32 |
| 02 Thu May 2024 | 1.40 | 175.00 | 0.32 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 1.30 | 175.00 | 0 |
| 06 Mon May 2024 | 1.25 | 175.00 | 0 |
| 03 Fri May 2024 | 1.50 | 175.00 | 0 |
| 02 Thu May 2024 | 1.50 | 175.00 | 0 |
HdfcBank HDFCBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 1.65 | 136.05 | 0.05 |
| 06 Mon May 2024 | 1.50 | 136.05 | 0.06 |
| 03 Fri May 2024 | 1.85 | 136.05 | 0.06 |
| 02 Thu May 2024 | 1.95 | 136.05 | 0.06 |
HdfcBank HDFCBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 1.85 | 147.00 | 0.06 |
| 06 Mon May 2024 | 1.65 | 135.00 | 0.05 |
| 03 Fri May 2024 | 2.05 | 136.00 | 0.05 |
| 02 Thu May 2024 | 2.20 | 128.00 | 0.05 |
HdfcBank HDFCBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 2.05 | 134.50 | 0.31 |
| 06 Mon May 2024 | 2.00 | 118.00 | 0.3 |
| 03 Fri May 2024 | 2.40 | 132.00 | 0.29 |
| 02 Thu May 2024 | 2.60 | 118.30 | 0.27 |
HdfcBank HDFCBANK Option strike: 1630.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 2.45 | 110.50 | 0.04 |
| 06 Mon May 2024 | 2.45 | 110.50 | 0.05 |
| 03 Fri May 2024 | 2.85 | 110.50 | 0.05 |
| 02 Thu May 2024 | 3.10 | 110.50 | 0.04 |
HdfcBank HDFCBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 2.85 | 119.80 | 0.27 |
| 06 Mon May 2024 | 3.00 | 105.85 | 0.24 |
| 03 Fri May 2024 | 3.30 | 119.10 | 0.25 |
| 02 Thu May 2024 | 3.75 | 99.45 | 0.22 |
HdfcBank HDFCBANK Option strike: 1610.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 3.40 | 92.75 | 0.11 |
| 06 Mon May 2024 | 3.80 | 92.75 | 0.11 |
| 03 Fri May 2024 | 4.00 | 92.75 | 0.11 |
| 02 Thu May 2024 | 4.65 | 100.55 | 0.14 |
HdfcBank HDFCBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 4.15 | 104.85 | 0.21 |
| 06 Mon May 2024 | 4.75 | 87.70 | 0.21 |
| 03 Fri May 2024 | 4.85 | 92.35 | 0.21 |
| 02 Thu May 2024 | 5.75 | 81.00 | 0.22 |
HdfcBank HDFCBANK Option strike: 1590.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 4.75 | 77.40 | 0.31 |
| 06 Mon May 2024 | 5.60 | 77.40 | 0.32 |
| 03 Fri May 2024 | 5.70 | 81.95 | 0.34 |
| 02 Thu May 2024 | 7.00 | 73.05 | 0.3 |
HdfcBank HDFCBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 5.60 | 86.70 | 0.41 |
| 06 Mon May 2024 | 6.90 | 69.65 | 0.41 |
| 03 Fri May 2024 | 6.80 | 72.95 | 0.45 |
| 02 Thu May 2024 | 8.60 | 64.50 | 0.35 |
HdfcBank HDFCBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 6.75 | 77.85 | 0.09 |
| 06 Mon May 2024 | 8.45 | 61.35 | 0.08 |
| 03 Fri May 2024 | 8.30 | 64.80 | 0.07 |
| 02 Thu May 2024 | 10.50 | 56.70 | 0.09 |
HdfcBank HDFCBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 8.45 | 69.40 | 0.22 |
| 06 Mon May 2024 | 10.80 | 53.85 | 0.21 |
| 03 Fri May 2024 | 10.50 | 57.25 | 0.2 |
| 02 Thu May 2024 | 13.35 | 49.25 | 0.22 |
HdfcBank HDFCBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 10.65 | 61.30 | 0.21 |
| 06 Mon May 2024 | 13.90 | 47.10 | 0.21 |
| 03 Fri May 2024 | 13.35 | 49.70 | 0.21 |
| 02 Thu May 2024 | 16.75 | 42.50 | 0.2 |
HdfcBank HDFCBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 13.10 | 54.30 | 0.18 |
| 06 Mon May 2024 | 17.20 | 40.30 | 0.18 |
| 03 Fri May 2024 | 16.50 | 42.80 | 0.19 |
| 02 Thu May 2024 | 20.55 | 36.45 | 0.17 |
HdfcBank HDFCBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 16.00 | 47.35 | 0.18 |
| 06 Mon May 2024 | 20.85 | 33.95 | 0.18 |
| 03 Fri May 2024 | 20.05 | 36.85 | 0.19 |
| 02 Thu May 2024 | 24.75 | 30.90 | 0.21 |
HdfcBank HDFCBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 19.45 | 40.55 | 0.4 |
| 06 Mon May 2024 | 25.25 | 28.50 | 0.47 |
| 03 Fri May 2024 | 24.35 | 31.30 | 0.44 |
| 02 Thu May 2024 | 29.80 | 25.85 | 0.51 |
HdfcBank HDFCBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 23.15 | 34.35 | 0.49 |
| 06 Mon May 2024 | 30.15 | 23.55 | 0.59 |
| 03 Fri May 2024 | 29.05 | 25.75 | 0.58 |
| 02 Thu May 2024 | 34.95 | 21.35 | 0.69 |
HdfcBank HDFCBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 27.55 | 28.80 | 0.97 |
| 06 Mon May 2024 | 35.90 | 19.25 | 1.1 |
| 03 Fri May 2024 | 34.40 | 21.40 | 1.03 |
| 02 Thu May 2024 | 41.30 | 17.30 | 1.01 |
HdfcBank HDFCBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 32.60 | 23.95 | 2.24 |
| 06 Mon May 2024 | 42.20 | 15.80 | 3.29 |
| 03 Fri May 2024 | 40.40 | 17.50 | 2.65 |
| 02 Thu May 2024 | 47.85 | 14.10 | 2.7 |
HdfcBank HDFCBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 38.30 | 19.85 | 2.61 |
| 06 Mon May 2024 | 49.35 | 12.80 | 2.84 |
| 03 Fri May 2024 | 47.20 | 14.25 | 3.03 |
| 02 Thu May 2024 | 54.65 | 11.50 | 3.81 |
HdfcBank HDFCBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 45.15 | 16.45 | 3.66 |
| 06 Mon May 2024 | 55.60 | 10.45 | 4 |
| 03 Fri May 2024 | 54.40 | 11.65 | 4.1 |
| 02 Thu May 2024 | 62.75 | 9.45 | 3.11 |
HdfcBank HDFCBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 51.95 | 13.35 | 4.4 |
| 06 Mon May 2024 | 65.00 | 8.55 | 4.62 |
| 03 Fri May 2024 | 63.70 | 9.60 | 4.47 |
| 02 Thu May 2024 | 70.35 | 7.65 | 5.43 |
HdfcBank HDFCBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 59.35 | 11.00 | 6.99 |
| 06 Mon May 2024 | 73.40 | 7.10 | 8.31 |
| 03 Fri May 2024 | 70.95 | 7.80 | 7.34 |
| 02 Thu May 2024 | 79.95 | 6.55 | 10.35 |
HdfcBank HDFCBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 67.75 | 9.10 | 5.24 |
| 06 Mon May 2024 | 86.15 | 6.00 | 5.18 |
| 03 Fri May 2024 | 78.80 | 6.65 | 5.85 |
| 02 Thu May 2024 | 88.00 | 5.50 | 5.28 |
HdfcBank HDFCBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 83.50 | 7.80 | 11.88 |
| 06 Mon May 2024 | 83.50 | 5.10 | 15.91 |
| 03 Fri May 2024 | 83.50 | 5.60 | 23.09 |
| 02 Thu May 2024 | 90.60 | 4.70 | 26.04 |
HdfcBank HDFCBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 89.50 | 6.65 | 53 |
| 06 Mon May 2024 | 102.45 | 4.40 | 37.73 |
| 03 Fri May 2024 | 98.40 | 4.75 | 36.13 |
| 02 Thu May 2024 | 104.10 | 4.10 | 48.27 |
HdfcBank HDFCBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 99.10 | 5.65 | 10.69 |
| 06 Mon May 2024 | 118.60 | 4.00 | 9.62 |
| 03 Fri May 2024 | 118.60 | 4.20 | 9.42 |
| 02 Thu May 2024 | 118.60 | 3.65 | 10.76 |
HdfcBank HDFCBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 102.75 | 5.00 | 5.75 |
| 06 Mon May 2024 | 120.00 | 3.60 | 5.68 |
| 03 Fri May 2024 | 116.80 | 3.60 | 5.52 |
| 02 Thu May 2024 | 127.10 | 3.30 | 5.66 |
HdfcBank HDFCBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 123.60 | 4.05 | 13.43 |
| 06 Mon May 2024 | 123.60 | 3.00 | 13.97 |
| 03 Fri May 2024 | 123.60 | 3.05 | 13.37 |
| 02 Thu May 2024 | 123.60 | 2.80 | 13.93 |
HdfcBank HDFCBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 130.00 | 3.35 | 15.47 |
| 06 Mon May 2024 | 130.00 | 2.55 | 15.56 |
| 03 Fri May 2024 | 130.00 | 2.50 | 15.78 |
| 02 Thu May 2024 | 130.00 | 2.35 | 14.89 |
HdfcBank HDFCBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 163.00 | 2.10 | 188.13 |
| 06 Mon May 2024 | 175.00 | 1.65 | 202.29 |
| 03 Fri May 2024 | 166.00 | 1.80 | 200.86 |
| 02 Thu May 2024 | 172.00 | 1.50 | 230.33 |
HdfcBank HDFCBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 202.00 | 1.20 | 29.93 |
| 06 Mon May 2024 | 222.30 | 1.00 | 23 |
| 03 Fri May 2024 | 210.00 | 1.00 | 25.11 |
| 02 Thu May 2024 | 223.90 | 0.95 | 17.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.