Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 931.18 and 942.13
| Daily Target 1 | 923.47 |
| Daily Target 2 | 927.93 |
| Daily Target 3 | 934.41666666667 |
| Daily Target 4 | 938.88 |
| Daily Target 5 | 945.37 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 932.40 (-0.52%) | 930.00 | 929.95 - 940.90 | 1.1213 times | Mon 09 February 2026 | 937.25 (-0.41%) | 945.00 | 935.35 - 950.00 | 0.8518 times | Fri 06 February 2026 | 941.10 (-0.91%) | 945.00 | 937.60 - 948.10 | 0.6445 times | Thu 05 February 2026 | 949.70 (-0.36%) | 956.00 | 946.70 - 956.05 | 0.9996 times | Wed 04 February 2026 | 953.10 (0.46%) | 952.50 | 947.95 - 957.20 | 0.8667 times | Tue 03 February 2026 | 948.70 (2.22%) | 983.75 | 945.00 - 994.00 | 1.7904 times | Mon 02 February 2026 | 928.10 (0.65%) | 915.00 | 909.30 - 929.80 | 0.997 times | Sun 01 February 2026 | 922.10 (-0.77%) | 932.00 | 912.65 - 939.65 | 0.3506 times | Fri 30 January 2026 | 929.25 (-0.67%) | 930.00 | 927.75 - 938.90 | 1.056 times | Thu 29 January 2026 | 935.50 (0.3%) | 930.10 | 924.35 - 939.30 | 1.3222 times | Wed 28 January 2026 | 932.70 (0.68%) | 932.50 | 928.40 - 941.45 | 1.2572 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 921.15 and 941.2
| Weekly Target 1 | 917.4 |
| Weekly Target 2 | 924.9 |
| Weekly Target 3 | 937.45 |
| Weekly Target 4 | 944.95 |
| Weekly Target 5 | 957.5 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 932.40 (-0.92%) | 945.00 | 929.95 - 950.00 | 0.49 times | Fri 06 February 2026 | 941.10 (1.28%) | 932.00 | 909.30 - 994.00 | 1.4028 times | Fri 30 January 2026 | 929.25 (1.44%) | 906.00 | 905.00 - 941.45 | 1.2982 times | Fri 23 January 2026 | 916.10 (-1.61%) | 935.90 | 909.25 - 936.15 | 1.6113 times | Fri 16 January 2026 | 931.10 (-0.84%) | 937.50 | 919.20 - 947.70 | 1.127 times | Fri 09 January 2026 | 939.00 (-6.25%) | 1005.75 | 933.30 - 1006.40 | 1.5249 times | Fri 02 January 2026 | 1001.60 (0.96%) | 993.10 | 982.20 - 1003.20 | 0.6762 times | Fri 26 December 2025 | 992.10 (0.67%) | 988.00 | 983.90 - 999.40 | 0.4817 times | Fri 19 December 2025 | 985.50 (-1.6%) | 992.00 | 973.30 - 1001.80 | 0.7931 times | Fri 12 December 2025 | 1001.50 (-0.18%) | 1000.00 | 985.30 - 1006.50 | 0.5949 times | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 0.7675 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 920.85 and 1005.55
| Monthly Target 1 | 860.53 |
| Monthly Target 2 | 896.47 |
| Monthly Target 3 | 945.23333333333 |
| Monthly Target 4 | 981.17 |
| Monthly Target 5 | 1029.93 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 932.40 (0.34%) | 932.00 | 909.30 - 994.00 | 0.6659 times | Fri 30 January 2026 | 929.25 (-6.25%) | 993.50 | 905.00 - 1006.40 | 2.0151 times | Wed 31 December 2025 | 991.20 (-1.63%) | 1017.50 | 973.30 - 1017.50 | 1.1069 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.1265 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.4034 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.263 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.5425 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.5604 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.6512 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.6651 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 0.8356 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 942.71 |
| 12 day DMA | 936.36 |
| 20 day DMA | 932.22 |
| 35 day DMA | 951.31 |
| 50 day DMA | 964.41 |
| 100 day DMA | 974.53 |
| 150 day DMA | 1211.24 |
| 200 day DMA | 1394.73 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.11 | 940.97 | 942.83 |
| 12 day EMA | 937.72 | 938.69 | 938.95 |
| 20 day EMA | 940.48 | 941.33 | 941.76 |
| 35 day EMA | 951.2 | 952.31 | 953.2 |
| 50 day EMA | 965.24 | 966.58 | 967.78 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.71 | 945.97 | 944.14 |
| 12 day SMA | 936.36 | 935 | 933.45 |
| 20 day SMA | 932.22 | 932.45 | 932.54 |
| 35 day SMA | 951.31 | 952.83 | 954.04 |
| 50 day SMA | 964.41 | 965.91 | 967.36 |
| 100 day SMA | 974.53 | 974.87 | 975.17 |
| 150 day SMA | 1211.24 | 1218.28 | 1225.28 |
| 200 day SMA | 1394.73 | 1399.65 | 1404.59 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 935.80 | 934.00 | 932.90 to 944.80 | 1.01 times |
| 09 Mon | 940.45 | 952.80 | 938.50 to 954.25 | 1 times |
| 06 Fri | 944.30 | 947.90 | 941.60 to 951.20 | 1 times |
| 05 Thu | 952.35 | 956.00 | 950.75 to 957.70 | 0.99 times |
| 04 Wed | 955.75 | 954.00 | 951.00 to 959.85 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 941.95 | 940.55 | 940.55 to 950.40 | 1.04 times |
| 09 Mon | 946.50 | 959.65 | 944.70 to 959.75 | 1 times |
| 06 Fri | 950.30 | 954.15 | 947.55 to 956.80 | 0.99 times |
| 05 Thu | 958.30 | 960.65 | 957.05 to 961.35 | 0.98 times |
| 04 Wed | 961.35 | 956.50 | 956.50 to 965.65 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 947.40 | 947.70 | 946.80 to 955.40 | 1.24 times |
| 09 Mon | 952.25 | 959.90 | 950.40 to 959.90 | 1.13 times |
| 06 Fri | 956.00 | 956.60 | 954.00 to 962.30 | 0.97 times |
| 05 Thu | 964.05 | 965.45 | 963.00 to 966.90 | 0.87 times |
| 04 Wed | 967.65 | 965.00 | 964.65 to 971.95 | 0.78 times |
Option chain for Hdfc Bank HDFCBANK 24 Tue February 2026 expiry
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.20 | 171.60 | 0.05 |
| 09 Mon February 2026 | 0.30 | 171.60 | 0.06 |
| 06 Fri February 2026 | 0.30 | 171.60 | 0.06 |
| 05 Thu February 2026 | 0.30 | 169.45 | 0.06 |
| 04 Wed February 2026 | 0.40 | 169.45 | 0.06 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.30 | 162.40 | 1.26 |
| 09 Mon February 2026 | 0.30 | 158.00 | 1.17 |
| 06 Fri February 2026 | 0.40 | 154.85 | 1.14 |
| 05 Thu February 2026 | 0.35 | 147.00 | 0.96 |
| 04 Wed February 2026 | 0.45 | 140.00 | 0.95 |
HdfcBank HDFCBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.35 | 129.00 | 0.22 |
| 09 Mon February 2026 | 0.40 | 129.00 | 0.22 |
| 06 Fri February 2026 | 0.40 | 129.00 | 0.22 |
| 05 Thu February 2026 | 0.55 | 129.00 | 0.21 |
| 04 Wed February 2026 | 0.40 | 129.00 | 0.2 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.50 | 106.00 | 0.39 |
| 09 Mon February 2026 | 0.60 | 106.00 | 0.39 |
| 06 Fri February 2026 | 0.60 | 106.00 | 0.39 |
| 05 Thu February 2026 | 0.65 | 96.30 | 0.38 |
| 04 Wed February 2026 | 0.65 | 94.80 | 0.37 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.60 | 116.00 | 0.01 |
| 09 Mon February 2026 | 0.70 | 116.00 | 0.01 |
| 06 Fri February 2026 | 0.70 | 116.00 | 0.01 |
| 05 Thu February 2026 | 0.55 | 116.00 | 0.01 |
| 04 Wed February 2026 | 0.65 | 116.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.75 | 106.85 | 0 |
| 09 Mon February 2026 | 0.90 | 106.85 | 0 |
| 06 Fri February 2026 | 0.90 | 106.85 | 0 |
| 05 Thu February 2026 | 0.95 | 106.85 | 0 |
| 04 Wed February 2026 | 0.95 | 106.85 | 0 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.80 | 90.40 | 0.01 |
| 09 Mon February 2026 | 0.90 | 90.40 | 0.02 |
| 06 Fri February 2026 | 0.95 | 90.40 | 0.02 |
| 05 Thu February 2026 | 1.00 | 90.40 | 0.02 |
| 04 Wed February 2026 | 1.10 | 90.40 | 0.02 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.95 | 82.50 | 0.14 |
| 09 Mon February 2026 | 1.00 | 75.00 | 0.15 |
| 06 Fri February 2026 | 1.05 | 75.00 | 0.14 |
| 05 Thu February 2026 | 1.20 | 69.40 | 0.15 |
| 04 Wed February 2026 | 1.30 | 69.40 | 0.17 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.95 | 82.00 | 0 |
| 09 Mon February 2026 | 1.15 | 82.00 | 0 |
| 06 Fri February 2026 | 1.15 | 82.00 | 0.01 |
| 05 Thu February 2026 | 1.35 | 82.00 | 0.01 |
| 04 Wed February 2026 | 1.60 | 82.00 | 0 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.15 | 55.80 | 0.39 |
| 09 Mon February 2026 | 1.25 | 55.80 | 0.46 |
| 06 Fri February 2026 | 1.30 | 55.80 | 0.45 |
| 05 Thu February 2026 | 1.65 | 55.80 | 0.43 |
| 04 Wed February 2026 | 1.90 | 55.80 | 0.46 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.30 | 88.00 | 0 |
| 09 Mon February 2026 | 1.45 | 88.00 | 0 |
| 06 Fri February 2026 | 1.45 | 88.00 | 0 |
| 05 Thu February 2026 | 1.90 | 88.00 | 0 |
| 04 Wed February 2026 | 2.35 | 88.00 | 0 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.45 | 65.05 | 0.38 |
| 09 Mon February 2026 | 1.60 | 60.25 | 0.37 |
| 06 Fri February 2026 | 1.70 | 57.05 | 0.37 |
| 05 Thu February 2026 | 2.25 | 49.90 | 0.4 |
| 04 Wed February 2026 | 2.80 | 47.65 | 0.43 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.55 | 43.75 | 0.18 |
| 09 Mon February 2026 | 1.75 | 43.75 | 0.18 |
| 06 Fri February 2026 | 1.90 | 43.75 | 0.19 |
| 05 Thu February 2026 | 2.65 | 43.75 | 0.25 |
| 04 Wed February 2026 | 3.35 | 43.35 | 0.22 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.80 | 50.00 | 0.12 |
| 09 Mon February 2026 | 1.95 | 50.00 | 0.11 |
| 06 Fri February 2026 | 2.15 | 46.00 | 0.08 |
| 05 Thu February 2026 | 3.15 | 40.65 | 0.09 |
| 04 Wed February 2026 | 4.00 | 38.75 | 0.09 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.05 | 45.15 | 0.11 |
| 09 Mon February 2026 | 2.25 | 45.15 | 0.15 |
| 06 Fri February 2026 | 2.50 | 41.50 | 0.18 |
| 05 Thu February 2026 | 3.75 | 34.15 | 0.17 |
| 04 Wed February 2026 | 4.85 | 34.15 | 0.15 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.35 | 45.95 | 0.32 |
| 09 Mon February 2026 | 2.60 | 42.05 | 0.24 |
| 06 Fri February 2026 | 2.95 | 38.95 | 0.27 |
| 05 Thu February 2026 | 4.65 | 32.20 | 0.31 |
| 04 Wed February 2026 | 5.90 | 30.50 | 0.32 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.70 | 41.45 | 0.13 |
| 09 Mon February 2026 | 3.15 | 38.40 | 0.17 |
| 06 Fri February 2026 | 3.55 | 33.05 | 0.18 |
| 05 Thu February 2026 | 5.65 | 28.65 | 0.21 |
| 04 Wed February 2026 | 7.20 | 26.25 | 0.24 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.25 | 36.75 | 0.26 |
| 09 Mon February 2026 | 3.80 | 32.65 | 0.28 |
| 06 Fri February 2026 | 4.30 | 29.75 | 0.31 |
| 05 Thu February 2026 | 6.90 | 24.25 | 0.29 |
| 04 Wed February 2026 | 8.50 | 23.00 | 0.27 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.95 | 32.75 | 0.11 |
| 09 Mon February 2026 | 4.60 | 28.30 | 0.11 |
| 06 Fri February 2026 | 5.25 | 25.95 | 0.12 |
| 05 Thu February 2026 | 8.40 | 21.10 | 0.13 |
| 04 Wed February 2026 | 10.15 | 19.70 | 0.31 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.85 | 28.75 | 0.25 |
| 09 Mon February 2026 | 5.75 | 24.90 | 0.28 |
| 06 Fri February 2026 | 6.55 | 22.15 | 0.35 |
| 05 Thu February 2026 | 10.40 | 17.85 | 0.36 |
| 04 Wed February 2026 | 12.45 | 16.70 | 0.4 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.95 | 24.60 | 0.4 |
| 09 Mon February 2026 | 7.05 | 21.30 | 0.44 |
| 06 Fri February 2026 | 8.20 | 18.75 | 0.51 |
| 05 Thu February 2026 | 12.45 | 15.30 | 0.64 |
| 04 Wed February 2026 | 14.70 | 14.10 | 0.64 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.35 | 21.10 | 0.32 |
| 09 Mon February 2026 | 8.85 | 18.10 | 0.35 |
| 06 Fri February 2026 | 10.05 | 15.50 | 0.42 |
| 05 Thu February 2026 | 15.05 | 12.70 | 0.5 |
| 04 Wed February 2026 | 17.45 | 11.85 | 0.52 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.95 | 17.65 | 0.35 |
| 09 Mon February 2026 | 10.65 | 15.05 | 0.33 |
| 06 Fri February 2026 | 12.25 | 12.85 | 0.37 |
| 05 Thu February 2026 | 17.75 | 10.55 | 0.39 |
| 04 Wed February 2026 | 20.40 | 9.75 | 0.35 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.00 | 14.75 | 0.51 |
| 09 Mon February 2026 | 13.10 | 12.40 | 0.47 |
| 06 Fri February 2026 | 14.90 | 10.50 | 0.67 |
| 05 Thu February 2026 | 21.05 | 8.70 | 0.79 |
| 04 Wed February 2026 | 23.70 | 8.00 | 0.78 |
HdfcBank HDFCBANK Option strike: 935.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.35 | 12.15 | 0.6 |
| 09 Mon February 2026 | 15.65 | 10.10 | 0.34 |
| 06 Fri February 2026 | 17.70 | 8.45 | 0.29 |
| 05 Thu February 2026 | 24.45 | 7.20 | 0.28 |
| 04 Wed February 2026 | 27.70 | 6.80 | 0.27 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.10 | 9.90 | 0.94 |
| 09 Mon February 2026 | 18.80 | 8.20 | 1.17 |
| 06 Fri February 2026 | 21.20 | 6.75 | 1.2 |
| 05 Thu February 2026 | 28.15 | 6.00 | 1.14 |
| 04 Wed February 2026 | 31.30 | 5.65 | 1.11 |
HdfcBank HDFCBANK Option strike: 925.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.25 | 8.00 | 1.29 |
| 09 Mon February 2026 | 22.40 | 6.70 | 1.3 |
| 06 Fri February 2026 | 24.70 | 5.60 | 1.41 |
| 05 Thu February 2026 | 32.25 | 5.00 | 1.38 |
| 04 Wed February 2026 | 35.60 | 4.80 | 1.37 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.70 | 6.45 | 1.46 |
| 09 Mon February 2026 | 26.25 | 5.45 | 1.61 |
| 06 Fri February 2026 | 28.85 | 4.60 | 1.62 |
| 05 Thu February 2026 | 36.80 | 4.25 | 1.51 |
| 04 Wed February 2026 | 39.30 | 4.10 | 1.46 |
HdfcBank HDFCBANK Option strike: 915.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 26.45 | 5.35 | 2.01 |
| 09 Mon February 2026 | 30.50 | 4.50 | 1.65 |
| 06 Fri February 2026 | 32.85 | 3.80 | 1.61 |
| 05 Thu February 2026 | 41.15 | 3.60 | 1.48 |
| 04 Wed February 2026 | 44.65 | 3.60 | 1.47 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 30.65 | 4.40 | 1.78 |
| 09 Mon February 2026 | 34.70 | 3.75 | 1.65 |
| 06 Fri February 2026 | 37.30 | 3.25 | 2.39 |
| 05 Thu February 2026 | 45.55 | 3.15 | 2.6 |
| 04 Wed February 2026 | 49.15 | 3.10 | 2.53 |
HdfcBank HDFCBANK Option strike: 905.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 34.95 | 3.75 | 2.44 |
| 09 Mon February 2026 | 38.15 | 3.20 | 2.16 |
| 06 Fri February 2026 | 43.60 | 2.75 | 2.32 |
| 05 Thu February 2026 | 54.55 | 2.80 | 2.47 |
| 04 Wed February 2026 | 54.55 | 2.70 | 2.34 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 39.20 | 3.20 | 1.63 |
| 09 Mon February 2026 | 43.60 | 2.75 | 1.4 |
| 06 Fri February 2026 | 46.50 | 2.45 | 1.41 |
| 05 Thu February 2026 | 54.50 | 2.50 | 1.47 |
| 04 Wed February 2026 | 57.60 | 2.45 | 1.37 |
HdfcBank HDFCBANK Option strike: 895.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 43.85 | 2.75 | 3.64 |
| 09 Mon February 2026 | 61.30 | 2.40 | 3.49 |
| 06 Fri February 2026 | 61.30 | 2.15 | 3.43 |
| 05 Thu February 2026 | 61.30 | 2.25 | 2.73 |
| 04 Wed February 2026 | 61.30 | 2.20 | 3.12 |
HdfcBank HDFCBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 48.75 | 2.40 | 2.7 |
| 09 Mon February 2026 | 53.45 | 2.20 | 1.94 |
| 06 Fri February 2026 | 57.95 | 1.90 | 2.04 |
| 05 Thu February 2026 | 66.55 | 2.05 | 1.67 |
| 04 Wed February 2026 | 66.55 | 2.00 | 1.91 |
HdfcBank HDFCBANK Option strike: 885.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 50.30 | 2.15 | 6.62 |
| 09 Mon February 2026 | 50.30 | 2.00 | 7.34 |
| 06 Fri February 2026 | 50.30 | 1.75 | 7.7 |
| 05 Thu February 2026 | 50.30 | 1.85 | 6.21 |
| 04 Wed February 2026 | 50.30 | 1.85 | 6.93 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 58.80 | 1.95 | 3.79 |
| 09 Mon February 2026 | 62.05 | 1.80 | 3.12 |
| 06 Fri February 2026 | 63.80 | 1.65 | 3.07 |
| 05 Thu February 2026 | 78.20 | 1.75 | 3.13 |
| 04 Wed February 2026 | 78.20 | 1.70 | 2.98 |
HdfcBank HDFCBANK Option strike: 875.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 83.10 | 1.80 | 5.78 |
| 09 Mon February 2026 | 83.10 | 1.70 | 5.64 |
| 06 Fri February 2026 | 83.10 | 1.50 | 6.8 |
| 05 Thu February 2026 | 83.10 | 1.65 | 7 |
| 04 Wed February 2026 | 83.10 | 1.60 | 8.95 |
HdfcBank HDFCBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 76.00 | 1.65 | 4.63 |
| 09 Mon February 2026 | 76.00 | 1.60 | 4.03 |
| 06 Fri February 2026 | 76.00 | 1.45 | 4.38 |
| 05 Thu February 2026 | 82.00 | 1.55 | 4.91 |
| 04 Wed February 2026 | 85.35 | 1.50 | 5.8 |
HdfcBank HDFCBANK Option strike: 865.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 78.00 | 1.55 | 5.11 |
| 09 Mon February 2026 | 78.00 | 1.50 | 4.82 |
| 06 Fri February 2026 | 78.00 | 1.35 | 4.71 |
| 05 Thu February 2026 | 78.00 | 1.45 | 4.89 |
| 04 Wed February 2026 | 78.00 | 1.40 | 4.95 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 77.90 | 1.40 | 25.44 |
| 09 Mon February 2026 | 82.00 | 1.40 | 26.02 |
| 06 Fri February 2026 | 86.00 | 1.30 | 26.57 |
| 05 Thu February 2026 | 94.45 | 1.40 | 26.76 |
| 04 Wed February 2026 | 99.00 | 1.35 | 27.3 |
HdfcBank HDFCBANK Option strike: 855.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 82.90 | 1.30 | 5.97 |
| 09 Mon February 2026 | 82.90 | 1.30 | 6.57 |
| 06 Fri February 2026 | 82.90 | 1.20 | 7.1 |
| 05 Thu February 2026 | 82.90 | 1.20 | 9.07 |
| 04 Wed February 2026 | 82.90 | 1.20 | 9.07 |
HdfcBank HDFCBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 89.40 | 1.20 | 10.8 |
| 09 Mon February 2026 | 92.00 | 1.15 | 9.17 |
| 06 Fri February 2026 | 104.00 | 1.10 | 8.78 |
| 05 Thu February 2026 | 104.00 | 1.25 | 8.06 |
| 04 Wed February 2026 | 110.00 | 1.10 | 7.78 |
HdfcBank HDFCBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 100.20 | 1.00 | 10.19 |
| 09 Mon February 2026 | 92.90 | 1.00 | 9.75 |
| 06 Fri February 2026 | 92.90 | 1.00 | 9.18 |
| 05 Thu February 2026 | 92.90 | 1.05 | 10.68 |
| 04 Wed February 2026 | 92.90 | 1.00 | 10.26 |
HdfcBank HDFCBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 105.00 | 0.75 | 654.5 |
| 09 Mon February 2026 | 105.00 | 0.75 | 653.5 |
| 06 Fri February 2026 | 105.00 | 0.70 | 653 |
| 05 Thu February 2026 | 105.00 | 0.75 | 639.5 |
| 04 Wed February 2026 | 105.00 | 0.75 | 638 |
HdfcBank HDFCBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 147.00 | 0.55 | 4 |
| 09 Mon February 2026 | 147.00 | 0.55 | 3.94 |
| 06 Fri February 2026 | 147.00 | 0.50 | 3.85 |
| 05 Thu February 2026 | 153.00 | 0.55 | 3.73 |
| 04 Wed February 2026 | 153.50 | 0.50 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.