HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 680.7 and 689.4

Daily Target 1	674.03
Daily Target 2	678.67
Daily Target 3	682.73333333333
Daily Target 4	687.37
Daily Target 5	691.43

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 29 October 2026	683.30 (-0.29%)	681.20	678.10 - 686.80	0.953 times
Wed 28 October 2026	685.30 (0.75%)	674.15	669.20 - 687.10	0.8654 times
Tue 27 October 2026	680.20 (-1.14%)	689.70	678.65 - 690.25	1.2318 times
Mon 26 October 2026	688.05 (-0.69%)	692.10	684.00 - 693.80	0.7124 times
Fri 23 October 2026	692.80 (-0.18%)	692.55	686.85 - 696.80	0.5759 times
Thu 22 October 2026	694.05 (-1.82%)	701.45	689.10 - 703.35	1.8282 times
Wed 21 October 2026	706.95 (-0.71%)	709.55	698.25 - 715.40	0.8059 times
Mon 19 October 2026	712.00 (-2.31%)	733.40	707.15 - 733.40	1.0167 times
Fri 16 October 2026	728.85 (0.28%)	727.90	724.30 - 734.90	0.8776 times
Thu 15 October 2026	726.85 (2.27%)	715.00	710.70 - 728.00	1.1332 times
Wed 14 October 2026	710.70 (-0.46%)	712.30	707.95 - 718.55	0.7262 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 663.95 and 688.55

Weekly Target 1	657.5
Weekly Target 2	670.4
Weekly Target 3	682.1
Weekly Target 4	695
Weekly Target 5	706.7

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 29 October 2026	683.30 (-1.37%)	692.10	669.20 - 693.80	0.8696 times
Fri 23 October 2026	692.80 (-4.95%)	733.40	686.85 - 733.40	0.9768 times
Fri 16 October 2026	728.85 (3.05%)	707.50	700.35 - 734.90	0.8922 times
Fri 09 October 2026	707.25 (-1.93%)	731.95	690.50 - 734.20	1.176 times
Thu 01 October 2026	721.20 (-1.96%)	731.60	706.25 - 733.00	0.9896 times
Fri 25 September 2026	735.60 (0.63%)	731.00	722.70 - 749.30	1.0065 times
Fri 18 September 2026	731.00 (3.21%)	722.40	710.85 - 733.80	0.9729 times
Fri 11 September 2026	708.25 (-0.54%)	712.10	681.90 - 713.00	0.9095 times
Fri 04 September 2026	712.10 (-1.14%)	723.05	698.50 - 739.75	1.4143 times
Fri 28 August 2026	720.30 (-0.91%)	732.50	707.00 - 734.40	0.7926 times
Fri 21 August 2026	726.95 (-0.01%)	727.05	715.10 - 732.80	0.6849 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 643.4 and 709.1

Monthly Target 1	630.1
Monthly Target 2	656.7
Monthly Target 3	695.8
Monthly Target 4	722.4
Monthly Target 5	761.5

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Thu 29 October 2026	683.30 (-3.58%)	708.40	669.20 - 734.90	0.8154 times
Wed 30 September 2026	708.70 (-0.04%)	705.05	681.90 - 749.30	0.8752 times
Mon 31 August 2026	709.00 (-5.23%)	753.05	704.15 - 756.85	0.7962 times
Fri 31 July 2026	748.15 (-6.24%)	793.50	732.00 - 843.00	1.0093 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.0569 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.0317 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.2111 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.5239 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.793 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.8874 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.4874 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	685.93
12 day DMA	701.92
20 day DMA	703.82
35 day DMA	710.63
50 day DMA	712.66
100 day DMA	741.98
150 day DMA	752.5
200 day DMA	790.79

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	687.52	689.63	691.79
12 day EMA	696.37	698.74	701.18
20 day EMA	702.06	704.03	706
35 day EMA	707.05	708.45	709.81
50 day EMA	711.22	712.36	713.46

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	685.93	688.08	692.41
12 day SMA	701.92	703.72	705.55
20 day SMA	703.82	705.79	707.48
35 day SMA	710.63	711.41	712.18
50 day SMA	712.66	713.58	714.41
100 day SMA	741.98	742.62	743.31
150 day SMA	752.5	753.26	754.31
200 day SMA	790.79	792.18	793.64

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Thu	689.60	684.90	682.00 to 691.60	1.1 times
28 Wed	687.15	679.00	673.40 to 690.00	1.09 times
27 Tue	685.00	693.00	682.35 to 694.00	1.08 times
26 Mon	692.80	694.90	688.25 to 699.10	0.96 times
23 Fri	695.35	699.00	692.10 to 701.90	0.77 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
29 Thu	693.90	688.00	686.65 to 695.85	1.06 times
28 Wed	691.90	685.70	678.25 to 694.00	1.04 times
27 Tue	689.65	695.25	687.00 to 698.75	1.02 times
26 Mon	697.15	699.85	692.60 to 703.65	0.96 times
23 Fri	699.55	706.00	696.30 to 706.00	0.91 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
29 Thu	698.30	691.20	691.20 to 699.90	1.57 times
28 Wed	695.70	684.95	683.90 to 697.95	0.43 times

Option chain for Hdfc Bank HDFCBANK 23 Mon November 2026 expiry

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
29 Thu October 2026	0.35	129.60	1.34
28 Wed October 2026	0.40	131.75	1.38
27 Tue October 2026	0.45	133.95	1.73
26 Mon October 2026	0.55	125.20	1.73
23 Fri October 2026	0.70	123.15	1.71

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
29 Thu October 2026	0.55	110.20	0.28
28 Wed October 2026	0.60	112.55	0.28
27 Tue October 2026	0.85	114.10	0.32
26 Mon October 2026	0.85	105.80	0.3
23 Fri October 2026	1.15	104.05	0.27

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
29 Thu October 2026	0.65	115.00	0.07
28 Wed October 2026	0.65	115.00	0.08
27 Tue October 2026	1.05	105.00	0.08
26 Mon October 2026	1.00	95.00	0.05
23 Fri October 2026	1.35	93.00	0.06

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
29 Thu October 2026	0.75	93.00	0.21
28 Wed October 2026	0.80	92.00	0.19
27 Tue October 2026	1.35	94.00	0.13
26 Mon October 2026	1.20	87.00	0.15
23 Fri October 2026	1.60	84.95	0.1

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
29 Thu October 2026	1.05	80.75	0.13
28 Wed October 2026	1.10	83.50	0.14
27 Tue October 2026	1.55	85.75	0.23
26 Mon October 2026	1.40	78.00	0.19
23 Fri October 2026	2.05	76.00	0.17

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
29 Thu October 2026	1.40	71.30	0.28
28 Wed October 2026	1.45	74.00	0.28
27 Tue October 2026	1.90	75.10	0.32
26 Mon October 2026	1.90	67.80	0.28
23 Fri October 2026	2.75	66.20	0.26

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
29 Thu October 2026	1.85	62.50	0.37
28 Wed October 2026	1.95	63.55	0.41
27 Tue October 2026	2.50	66.50	0.4
26 Mon October 2026	2.50	58.75	0.47
23 Fri October 2026	3.75	57.10	0.41

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
29 Thu October 2026	2.50	52.30	0.37
28 Wed October 2026	2.65	54.90	0.38
27 Tue October 2026	3.30	57.10	0.27
26 Mon October 2026	3.35	49.30	0.41
23 Fri October 2026	5.10	49.15	0.35

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
29 Thu October 2026	3.55	43.30	0.38
28 Wed October 2026	3.70	45.65	0.38
27 Tue October 2026	4.35	48.35	0.37
26 Mon October 2026	4.75	40.95	0.41
23 Fri October 2026	6.95	40.90	0.47

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
29 Thu October 2026	5.00	35.15	0.28
28 Wed October 2026	5.20	37.45	0.29
27 Tue October 2026	5.85	40.00	0.31
26 Mon October 2026	6.70	33.30	0.41
23 Fri October 2026	9.65	34.05	0.51

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
29 Thu October 2026	7.10	27.10	0.41
28 Wed October 2026	7.30	29.90	0.4
27 Tue October 2026	7.85	32.30	0.4
26 Mon October 2026	9.50	26.10	0.41
23 Fri October 2026	13.00	27.20	0.63

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
29 Thu October 2026	10.40	20.70	0.56
28 Wed October 2026	10.55	23.15	0.62
27 Tue October 2026	11.10	25.70	0.66
26 Mon October 2026	13.65	20.20	0.85
23 Fri October 2026	17.20	21.75	0.71

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
29 Thu October 2026	14.70	15.15	0.72
28 Wed October 2026	14.70	17.35	0.73
27 Tue October 2026	15.25	19.80	0.68
26 Mon October 2026	19.05	15.90	0.89
23 Fri October 2026	22.55	16.80	0.78

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
29 Thu October 2026	20.35	10.75	1.21
28 Wed October 2026	20.05	12.80	1.19
27 Tue October 2026	20.65	15.20	0.93
26 Mon October 2026	25.45	12.15	1.65
23 Fri October 2026	28.50	13.00	2.32

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
29 Thu October 2026	27.15	7.65	2.25
28 Wed October 2026	26.55	9.40	2.12
27 Tue October 2026	26.95	11.60	2.37
26 Mon October 2026	32.60	9.35	2.97
23 Fri October 2026	35.35	9.85	2.97

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
29 Thu October 2026	34.95	5.35	5.93
28 Wed October 2026	33.90	6.80	6.46
27 Tue October 2026	34.10	8.85	8.54
26 Mon October 2026	40.20	7.20	3.43
23 Fri October 2026	42.50	7.40	3.59

HdfcBank HDFCBANK Option strike: 650.00

Date	CE	PE	PCR
29 Thu October 2026	42.80	3.70	7.71
28 Wed October 2026	42.10	4.90	8
27 Tue October 2026	42.00	6.80	8.54
26 Mon October 2026	48.70	5.70	10.97
23 Fri October 2026	50.60	5.50	5.04

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
29 Thu October 2026	52.30	2.60	14.07
28 Wed October 2026	50.60	3.45	13.5
27 Tue October 2026	50.25	5.05	13.86
26 Mon October 2026	56.00	4.30	12.28
23 Fri October 2026	59.65	4.10	7.06

HdfcBank HDFCBANK Option strike: 630.00

Date	CE	PE	PCR
29 Thu October 2026	60.75	1.85	11.36
28 Wed October 2026	59.15	2.45	12.05
27 Tue October 2026	59.85	3.80	10.68
26 Mon October 2026	66.35	3.35	5.92

HdfcBank HDFCBANK Option strike: 620.00

Date	CE	PE	PCR
29 Thu October 2026	70.00	1.30	7.17
28 Wed October 2026	68.50	1.85	8.18
27 Tue October 2026	67.15	2.95	19.14
26 Mon October 2026	72.30	2.70	17.54
23 Fri October 2026	79.05	2.25	10.76

HdfcBank HDFCBANK Option strike: 610.00

Date	CE	PE	PCR
29 Thu October 2026	81.55	0.95	141
28 Wed October 2026	78.00	1.30	69.5

HdfcBank HDFCBANK Option strike: 600.00

Date	CE	PE	PCR
29 Thu October 2026	89.50	0.70	8.42
28 Wed October 2026	87.85	1.05	9.81
27 Tue October 2026	87.70	1.75	11.4
26 Mon October 2026	94.30	1.90	12.84
23 Fri October 2026	98.50	1.35	12.1

HdfcBank HDFCBANK Option strike: 580.00

Date	CE	PE	PCR
29 Thu October 2026	109.00	0.40	375.5
28 Wed October 2026	109.00	0.65	344
27 Tue October 2026	103.00	1.05	151

Feed