Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 996.75 and 1014.55
| Daily Target 1 | 982.7 |
| Daily Target 2 | 993 |
| Daily Target 3 | 1000.5 |
| Daily Target 4 | 1010.8 |
| Daily Target 5 | 1018.3 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1003.30 (0.61%) | 992.00 | 990.20 - 1008.00 | 0.6262 times | Thu 04 December 2025 | 997.20 (-0.33%) | 1000.00 | 993.00 - 1004.70 | 0.7084 times | Wed 03 December 2025 | 1000.50 (1.08%) | 986.00 | 986.00 - 1002.30 | 0.7532 times | Tue 02 December 2025 | 989.80 (-1.23%) | 988.00 | 985.00 - 994.40 | 1.3319 times | Mon 01 December 2025 | 1002.10 (-0.55%) | 1017.50 | 999.30 - 1017.50 | 0.8165 times | Fri 28 November 2025 | 1007.60 (-0.19%) | 1007.00 | 1004.20 - 1012.05 | 0.7796 times | Thu 27 November 2025 | 1009.50 (0.56%) | 1002.10 | 1001.00 - 1016.80 | 1.2451 times | Wed 26 November 2025 | 1003.90 (1.42%) | 981.30 | 981.30 - 1006.95 | 0.9505 times | Tue 25 November 2025 | 989.80 (-0.94%) | 1004.00 | 988.40 - 1006.10 | 1.2184 times | Mon 24 November 2025 | 999.15 (0.11%) | 1000.00 | 993.60 - 1011.45 | 1.5702 times | Fri 21 November 2025 | 998.05 (-1.07%) | 1003.10 | 996.55 - 1008.30 | 0.8532 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 977.9 and 1010.4
| Weekly Target 1 | 969.43 |
| Weekly Target 2 | 986.37 |
| Weekly Target 3 | 1001.9333333333 |
| Weekly Target 4 | 1018.87 |
| Weekly Target 5 | 1034.43 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 0.9034 times | Fri 28 November 2025 | 1007.60 (0.96%) | 1000.00 | 981.30 - 1016.80 | 1.2291 times | Fri 21 November 2025 | 998.05 (0.85%) | 991.25 | 984.00 - 1011.60 | 0.9936 times | Fri 14 November 2025 | 989.60 (0.74%) | 982.30 | 976.05 - 999.00 | 0.7781 times | Fri 07 November 2025 | 982.30 (-0.51%) | 985.00 | 974.00 - 997.00 | 0.7686 times | Fri 31 October 2025 | 987.30 (-0.75%) | 996.50 | 981.15 - 1012.50 | 1.1496 times | Fri 24 October 2025 | 994.75 (-0.78%) | 997.00 | 991.30 - 1020.50 | 0.9036 times | Fri 17 October 2025 | 1002.55 (2.21%) | 974.30 | 967.00 - 1009.00 | 1.1752 times | Fri 10 October 2025 | 980.90 (1.63%) | 971.90 | 962.00 - 989.85 | 0.9269 times | Fri 03 October 2025 | 965.15 (2.13%) | 946.05 | 939.10 - 969.60 | 1.1719 times | Fri 26 September 2025 | 945.05 (-2.26%) | 964.00 | 941.30 - 971.20 | 0.9699 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 977.9 and 1010.4
| Monthly Target 1 | 969.43 |
| Monthly Target 2 | 986.37 |
| Monthly Target 3 | 1001.9333333333 |
| Monthly Target 4 | 1018.87 |
| Monthly Target 5 | 1034.43 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1003.30 (-0.43%) | 1017.50 | 985.00 - 1017.50 | 0.3376 times | Fri 28 November 2025 | 1007.60 (2.06%) | 985.00 | 974.00 - 1016.80 | 1.4085 times | Fri 31 October 2025 | 987.30 (3.82%) | 952.70 | 946.00 - 1020.50 | 1.7547 times | Tue 30 September 2025 | 951.00 (-0.06%) | 949.60 | 939.10 - 979.65 | 1.5791 times | Fri 29 August 2025 | 951.60 (-52.85%) | 2014.00 | 950.10 - 2028.30 | 0.6783 times | Thu 31 July 2025 | 2018.20 (0.83%) | 2005.00 | 1953.00 - 2037.70 | 0.7007 times | Mon 30 June 2025 | 2001.50 (2.91%) | 1930.10 | 1908.00 - 2027.10 | 0.8142 times | Fri 30 May 2025 | 1944.90 (1.03%) | 1929.80 | 1886.80 - 1961.70 | 0.8316 times | Wed 30 April 2025 | 1925.00 (5.29%) | 1802.00 | 1738.20 - 1978.90 | 1.0447 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.8507 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.848 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 998.58 |
| 12 day DMA | 1000.81 |
| 20 day DMA | 996.77 |
| 35 day DMA | 996.89 |
| 50 day DMA | 987.88 |
| 100 day DMA | 1284.69 |
| 150 day DMA | 1507.53 |
| 200 day DMA | 1575.93 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.2 | 998.65 | 999.37 |
| 12 day EMA | 999.2 | 998.46 | 998.69 |
| 20 day EMA | 997.33 | 996.7 | 996.65 |
| 35 day EMA | 992.21 | 991.56 | 991.23 |
| 50 day EMA | 987.2 | 986.54 | 986.1 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.58 | 999.44 | 1001.9 |
| 12 day SMA | 1000.81 | 1000.09 | 999.69 |
| 20 day SMA | 996.77 | 995.72 | 995.09 |
| 35 day SMA | 996.89 | 996.17 | 995.6 |
| 50 day SMA | 987.88 | 986.95 | 986.29 |
| 100 day SMA | 1284.69 | 1294.49 | 1304.58 |
| 150 day SMA | 1507.53 | 1513.67 | 1519.86 |
| 200 day SMA | 1575.93 | 1579.45 | 1582.97 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1002.50 | 1006.30 | 998.70 to 1009.40 | 0.99 times |
| 03 Wed | 1006.80 | 995.00 | 993.10 to 1007.90 | 0.99 times |
| 02 Tue | 996.50 | 994.00 | 991.90 to 999.90 | 0.99 times |
| 01 Mon | 1006.70 | 1020.00 | 1003.60 to 1020.90 | 1 times |
| 28 Fri | 1013.55 | 1014.15 | 1010.30 to 1016.65 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1008.60 | 1012.80 | 1005.00 to 1015.00 | 1.52 times |
| 03 Wed | 1012.80 | 1003.90 | 1000.40 to 1014.00 | 1.25 times |
| 02 Tue | 1002.60 | 1000.00 | 998.40 to 1006.00 | 0.87 times |
| 01 Mon | 1013.40 | 1027.00 | 1010.20 to 1029.00 | 0.73 times |
| 28 Fri | 1020.15 | 1019.05 | 1017.00 to 1023.00 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1015.10 | 1016.00 | 1011.90 to 1021.50 | 1.4 times |
| 03 Wed | 1018.00 | 1010.10 | 1006.30 to 1019.40 | 1.36 times |
| 02 Tue | 1009.30 | 1011.00 | 1005.00 to 1013.00 | 1.02 times |
| 01 Mon | 1019.20 | 1028.00 | 1016.70 to 1033.50 | 0.73 times |
| 28 Fri | 1026.45 | 1026.00 | 1022.90 to 1028.50 | 0.48 times |
Option chain for Hdfc Bank HDFCBANK 30 Tue December 2025 expiry
HdfcBank HDFCBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 120.30 | 0.1 |
| 03 Wed December 2025 | 0.30 | 120.30 | 0.1 |
| 02 Tue December 2025 | 0.35 | 120.30 | 0.1 |
| 01 Mon December 2025 | 0.35 | 120.30 | 0.11 |
HdfcBank HDFCBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 99.55 | 0.13 |
| 03 Wed December 2025 | 0.30 | 99.55 | 0.13 |
| 02 Tue December 2025 | 0.30 | 99.55 | 0.13 |
| 01 Mon December 2025 | 0.30 | 99.55 | 0.13 |
HdfcBank HDFCBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 96.30 | 0.12 |
| 03 Wed December 2025 | 0.55 | 92.50 | 0.12 |
| 02 Tue December 2025 | 0.50 | 102.75 | 0.12 |
| 01 Mon December 2025 | 0.60 | 90.00 | 0.11 |
HdfcBank HDFCBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 70.40 | 0.01 |
| 03 Wed December 2025 | 0.95 | 70.40 | 0.01 |
| 02 Tue December 2025 | 0.80 | 70.40 | 0.01 |
| 01 Mon December 2025 | 1.00 | 70.40 | 0.01 |
HdfcBank HDFCBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.10 | 76.05 | 0.03 |
| 03 Wed December 2025 | 1.40 | 76.05 | 0.03 |
| 02 Tue December 2025 | 1.05 | 76.05 | 0.03 |
| 01 Mon December 2025 | 1.40 | 76.05 | 0.03 |
HdfcBank HDFCBANK Option strike: 1065.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 61.00 | 0.06 |
| 03 Wed December 2025 | 1.70 | 69.40 | 0.05 |
| 02 Tue December 2025 | 1.30 | 69.40 | 0.04 |
| 01 Mon December 2025 | 1.80 | 59.70 | 0.04 |
HdfcBank HDFCBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 58.40 | 0.08 |
| 03 Wed December 2025 | 2.10 | 53.60 | 0.07 |
| 02 Tue December 2025 | 1.60 | 50.00 | 0.08 |
| 01 Mon December 2025 | 2.25 | 50.00 | 0.07 |
HdfcBank HDFCBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.40 | 48.80 | 0.1 |
| 03 Wed December 2025 | 3.25 | 45.90 | 0.1 |
| 02 Tue December 2025 | 2.30 | 54.70 | 0.12 |
| 01 Mon December 2025 | 3.35 | 45.90 | 0.13 |
HdfcBank HDFCBANK Option strike: 1045.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.95 | 44.50 | 0.08 |
| 03 Wed December 2025 | 3.95 | 34.25 | 0.1 |
| 02 Tue December 2025 | 2.85 | 34.25 | 0.11 |
| 01 Mon December 2025 | 4.10 | 34.25 | 0.18 |
HdfcBank HDFCBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.70 | 40.20 | 0.1 |
| 03 Wed December 2025 | 4.85 | 37.50 | 0.11 |
| 02 Tue December 2025 | 3.50 | 45.75 | 0.16 |
| 01 Mon December 2025 | 5.00 | 37.60 | 0.19 |
HdfcBank HDFCBANK Option strike: 1035.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.55 | 35.90 | 0.13 |
| 03 Wed December 2025 | 5.85 | 41.10 | 0.13 |
| 02 Tue December 2025 | 4.30 | 41.10 | 0.13 |
| 01 Mon December 2025 | 6.05 | 33.65 | 0.15 |
HdfcBank HDFCBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.60 | 32.10 | 0.1 |
| 03 Wed December 2025 | 7.10 | 30.55 | 0.11 |
| 02 Tue December 2025 | 5.25 | 37.90 | 0.13 |
| 01 Mon December 2025 | 7.40 | 30.45 | 0.17 |
HdfcBank HDFCBANK Option strike: 1025.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.95 | 28.65 | 0.24 |
| 03 Wed December 2025 | 8.70 | 26.35 | 0.26 |
| 02 Tue December 2025 | 6.30 | 34.05 | 0.21 |
| 01 Mon December 2025 | 8.95 | 26.80 | 0.37 |
HdfcBank HDFCBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.40 | 25.25 | 0.17 |
| 03 Wed December 2025 | 10.40 | 23.60 | 0.16 |
| 02 Tue December 2025 | 7.70 | 30.10 | 0.17 |
| 01 Mon December 2025 | 10.75 | 23.60 | 0.22 |
HdfcBank HDFCBANK Option strike: 1015.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.20 | 22.05 | 0.32 |
| 03 Wed December 2025 | 12.25 | 20.70 | 0.32 |
| 02 Tue December 2025 | 9.20 | 27.00 | 0.29 |
| 01 Mon December 2025 | 12.75 | 20.65 | 0.38 |
HdfcBank HDFCBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.15 | 19.25 | 0.44 |
| 03 Wed December 2025 | 14.45 | 17.50 | 0.41 |
| 02 Tue December 2025 | 11.05 | 23.70 | 0.35 |
| 01 Mon December 2025 | 15.00 | 17.95 | 0.5 |
HdfcBank HDFCBANK Option strike: 1005.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.40 | 16.40 | 0.55 |
| 03 Wed December 2025 | 16.90 | 15.15 | 0.53 |
| 02 Tue December 2025 | 12.90 | 20.90 | 0.45 |
| 01 Mon December 2025 | 17.50 | 15.50 | 0.57 |
HdfcBank HDFCBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.90 | 14.00 | 0.76 |
| 03 Wed December 2025 | 19.55 | 12.80 | 0.75 |
| 02 Tue December 2025 | 15.10 | 18.05 | 0.65 |
| 01 Mon December 2025 | 20.35 | 13.30 | 0.93 |
HdfcBank HDFCBANK Option strike: 995.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.75 | 11.85 | 1.09 |
| 03 Wed December 2025 | 22.40 | 10.85 | 1.14 |
| 02 Tue December 2025 | 17.60 | 15.60 | 1 |
| 01 Mon December 2025 | 23.20 | 11.30 | 2.09 |
HdfcBank HDFCBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.75 | 9.95 | 1.18 |
| 03 Wed December 2025 | 25.65 | 9.10 | 1.26 |
| 02 Tue December 2025 | 20.40 | 13.35 | 0.88 |
| 01 Mon December 2025 | 26.50 | 9.50 | 1.54 |
HdfcBank HDFCBANK Option strike: 985.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.05 | 8.20 | 2.24 |
| 03 Wed December 2025 | 29.15 | 7.65 | 2.04 |
| 02 Tue December 2025 | 23.35 | 11.30 | 1.6 |
| 01 Mon December 2025 | 29.95 | 8.05 | 2.79 |
HdfcBank HDFCBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.75 | 6.80 | 1.93 |
| 03 Wed December 2025 | 32.80 | 6.25 | 2.9 |
| 02 Tue December 2025 | 26.60 | 9.55 | 2.13 |
| 01 Mon December 2025 | 33.45 | 6.75 | 2.22 |
HdfcBank HDFCBANK Option strike: 975.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.65 | 5.55 | 6 |
| 03 Wed December 2025 | 36.65 | 5.15 | 6.3 |
| 02 Tue December 2025 | 29.90 | 8.10 | 7.82 |
| 01 Mon December 2025 | 38.55 | 5.60 | 19.19 |
HdfcBank HDFCBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.75 | 4.60 | 3.31 |
| 03 Wed December 2025 | 40.95 | 4.20 | 3.23 |
| 02 Tue December 2025 | 33.85 | 6.70 | 3.17 |
| 01 Mon December 2025 | 41.35 | 4.65 | 3.27 |
HdfcBank HDFCBANK Option strike: 965.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.95 | 3.65 | 17.35 |
| 03 Wed December 2025 | 44.85 | 3.50 | 25.86 |
| 02 Tue December 2025 | 38.05 | 5.55 | 18.68 |
| 01 Mon December 2025 | 45.95 | 3.85 | 36.79 |
HdfcBank HDFCBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.00 | 3.05 | 3.76 |
| 03 Wed December 2025 | 50.25 | 2.80 | 3.78 |
| 02 Tue December 2025 | 41.75 | 4.60 | 3.57 |
| 01 Mon December 2025 | 49.75 | 3.20 | 3.96 |
HdfcBank HDFCBANK Option strike: 955.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.00 | 2.45 | 101 |
| 03 Wed December 2025 | 65.00 | 2.25 | 78.25 |
| 02 Tue December 2025 | 65.00 | 3.75 | 62.5 |
| 01 Mon December 2025 | 65.00 | 2.65 | 56 |
HdfcBank HDFCBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.05 | 2.00 | 5.9 |
| 03 Wed December 2025 | 57.80 | 1.90 | 5.58 |
| 02 Tue December 2025 | 50.00 | 3.05 | 5.27 |
| 01 Mon December 2025 | 59.35 | 2.20 | 5.19 |
HdfcBank HDFCBANK Option strike: 945.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.45 | 1.60 | 10.17 |
| 03 Wed December 2025 | 54.55 | 1.55 | 10.62 |
| 02 Tue December 2025 | 54.55 | 2.45 | 9.29 |
| 01 Mon December 2025 | 62.00 | 1.80 | 10.53 |
HdfcBank HDFCBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 63.95 | 1.30 | 27.98 |
| 03 Wed December 2025 | 63.00 | 1.25 | 46.4 |
| 02 Tue December 2025 | 58.85 | 2.10 | 46.8 |
| 01 Mon December 2025 | 77.70 | 1.50 | 71 |
HdfcBank HDFCBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 78.25 | 0.95 | 460.67 |
| 03 Wed December 2025 | 78.25 | 0.85 | 453.33 |
| 02 Tue December 2025 | 78.25 | 1.35 | 452.67 |
| 01 Mon December 2025 | 78.25 | 1.05 | 440 |
HdfcBank HDFCBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 86.00 | 0.60 | 133.5 |
| 03 Wed December 2025 | 86.00 | 0.65 | 133.13 |
| 02 Tue December 2025 | 81.80 | 1.00 | 155.57 |
| 01 Mon December 2025 | 81.80 | 0.75 | 149.14 |
HdfcBank HDFCBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 96.90 | 0.50 | 147.38 |
| 03 Wed December 2025 | 96.90 | 0.50 | 148.63 |
| 02 Tue December 2025 | 96.90 | 0.65 | 148.88 |
| 01 Mon December 2025 | 96.90 | 0.55 | 148.88 |
HdfcBank HDFCBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 102.00 | 0.50 | 2.78 |
| 03 Wed December 2025 | 106.45 | 0.50 | 2.75 |
| 02 Tue December 2025 | 97.20 | 0.60 | 2.11 |
| 01 Mon December 2025 | 109.00 | 0.50 | 2.05 |
HdfcBank HDFCBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 127.55 | 0.30 | 81.5 |
| 03 Wed December 2025 | 134.00 | 0.30 | 53.67 |
| 02 Tue December 2025 | 134.00 | 0.35 | 44.67 |
| 01 Mon December 2025 | 134.00 | 0.30 | 45.33 |
HdfcBank HDFCBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 137.80 | 0.20 | 3.83 |
| 03 Wed December 2025 | 137.80 | 0.20 | 3.5 |
| 02 Tue December 2025 | 137.80 | 0.25 | 2.43 |
| 01 Mon December 2025 | 154.00 | 0.25 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.