Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2554.4 and 2587.1
| Daily Target 1 | 2546.7 |
| Daily Target 2 | 2562.1 |
| Daily Target 3 | 2579.4 |
| Daily Target 4 | 2594.8 |
| Daily Target 5 | 2612.1 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2577.50 (-0.71%) | 2583.00 | 2564.00 - 2596.70 | 1.0299 times | Thu 04 December 2025 | 2596.00 (-0.01%) | 2606.60 | 2583.40 - 2609.00 | 1.1638 times | Wed 03 December 2025 | 2596.20 (-0.11%) | 2620.00 | 2575.50 - 2627.80 | 1.0556 times | Tue 02 December 2025 | 2599.00 (-1.88%) | 2649.00 | 2591.50 - 2649.00 | 1.7897 times | Mon 01 December 2025 | 2648.80 (-0.91%) | 2679.90 | 2638.10 - 2692.30 | 0.7278 times | Fri 28 November 2025 | 2673.00 (-0.26%) | 2680.00 | 2659.00 - 2695.00 | 0.6507 times | Thu 27 November 2025 | 2680.00 (0.04%) | 2705.50 | 2656.50 - 2705.50 | 0.5934 times | Wed 26 November 2025 | 2679.00 (-49.8%) | 2682.00 | 2658.50 - 2697.50 | 0.9398 times | Tue 25 November 2025 | 5336.50 (-0.64%) | 5381.00 | 5312.00 - 5388.00 | 0.863 times | Mon 24 November 2025 | 5371.00 (-0.42%) | 5419.50 | 5350.00 - 5451.00 | 1.1862 times | Fri 21 November 2025 | 5393.50 (-0.1%) | 5400.00 | 5351.50 - 5425.50 | 0.9273 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2506.6 and 2634.9
| Weekly Target 1 | 2482.97 |
| Weekly Target 2 | 2530.23 |
| Weekly Target 3 | 2611.2666666667 |
| Weekly Target 4 | 2658.53 |
| Weekly Target 5 | 2739.57 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2577.50 (-3.57%) | 2679.90 | 2564.00 - 2692.30 | 1.1551 times | Fri 28 November 2025 | 2673.00 (-50.44%) | 5419.50 | 2656.50 - 5451.00 | 0.8479 times | Fri 21 November 2025 | 5393.50 (-0.36%) | 5438.00 | 5339.50 - 5498.00 | 0.7839 times | Fri 14 November 2025 | 5413.00 (-0.36%) | 5432.50 | 5364.00 - 5572.00 | 0.7239 times | Fri 07 November 2025 | 5432.50 (0.99%) | 5379.00 | 5242.50 - 5474.50 | 0.8877 times | Fri 31 October 2025 | 5379.00 (-2.97%) | 5560.00 | 5288.00 - 5683.50 | 1.8432 times | Fri 24 October 2025 | 5543.50 (-3.01%) | 5743.00 | 5506.50 - 5772.50 | 0.4074 times | Fri 17 October 2025 | 5715.50 (3.54%) | 5551.50 | 5549.50 - 5934.50 | 1.8661 times | Fri 10 October 2025 | 5520.00 (-1.27%) | 5597.00 | 5430.50 - 5688.50 | 0.7862 times | Fri 03 October 2025 | 5591.00 (-0.53%) | 5621.50 | 5438.00 - 5686.50 | 0.6986 times | Fri 26 September 2025 | 5621.00 (-4.02%) | 5875.00 | 5609.00 - 5905.00 | 0.5368 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2506.6 and 2634.9
| Monthly Target 1 | 2482.97 |
| Monthly Target 2 | 2530.23 |
| Monthly Target 3 | 2611.2666666667 |
| Monthly Target 4 | 2658.53 |
| Monthly Target 5 | 2739.57 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2577.50 (-3.57%) | 2679.90 | 2564.00 - 2692.30 | 0.2932 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.8234 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 1.32 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.6899 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.9672 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.3954 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 1.2046 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 1.1832 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 1.1799 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.9431 times | Fri 28 February 2025 | 3628.30 (-6.24%) | 3900.00 | 3563.05 - 4043.95 | 0.9564 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2603.5 |
| 12 day DMA | 3545.79 |
| 20 day DMA | 4306.43 |
| 35 day DMA | 4834.33 |
| 50 day DMA | 5067.69 |
| 100 day DMA | 5353.02 |
| 150 day DMA | 5194.09 |
| 200 day DMA | 4890.87 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2709.56 | 2775.58 | 2865.36 |
| 12 day EMA | 3350.83 | 3491.38 | 3654.12 |
| 20 day EMA | 3889.67 | 4027.73 | 4178.37 |
| 35 day EMA | 4453.9 | 4564.37 | 4680.25 |
| 50 day EMA | 4886.32 | 4980.52 | 5077.81 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2603.5 | 2622.6 | 2639.4 |
| 12 day SMA | 3545.79 | 3780.33 | 4013.71 |
| 20 day SMA | 4306.43 | 4449.18 | 4588.8 |
| 35 day SMA | 4834.33 | 4925.37 | 5011.03 |
| 50 day SMA | 5067.69 | 5133.81 | 5198.44 |
| 100 day SMA | 5353.02 | 5378.41 | 5404.52 |
| 150 day SMA | 5194.09 | 5206.13 | 5217.98 |
| 200 day SMA | 4890.87 | 4896.5 | 4901.95 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2610.80 | 2603.40 | 2600.00 to 2623.20 | 1.03 times |
| 03 Wed | 2611.00 | 2629.10 | 2591.40 to 2635.00 | 1.01 times |
| 02 Tue | 2614.70 | 2645.60 | 2607.40 to 2670.50 | 1.02 times |
| 01 Mon | 2659.20 | 2698.80 | 2653.50 to 2704.20 | 0.97 times |
| 28 Fri | 2687.50 | 2690.00 | 2672.00 to 2704.00 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2628.90 | 2625.00 | 2617.50 to 2635.20 | 1.33 times |
| 03 Wed | 2626.50 | 2642.00 | 2608.30 to 2642.00 | 1.16 times |
| 02 Tue | 2632.60 | 2661.00 | 2625.00 to 2661.00 | 1.03 times |
| 01 Mon | 2675.30 | 2707.00 | 2671.20 to 2719.90 | 0.8 times |
| 28 Fri | 2703.00 | 2701.50 | 2700.00 to 2720.00 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2637.40 | 2645.10 | 2630.00 to 2645.80 | 1.48 times |
| 03 Wed | 2653.00 | 2642.00 | 2623.50 to 2653.00 | 1.38 times |
| 02 Tue | 2645.00 | 2670.00 | 2645.00 to 2670.00 | 1.05 times |
| 01 Mon | 2691.40 | 2725.00 | 2690.00 to 2728.10 | 0.72 times |
| 28 Fri | 2715.00 | 2709.00 | 2709.00 to 2725.00 | 0.36 times |
Option chain for Hdfc Amc HDFCAMC 30 Tue December 2025 expiry
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 420.00 | 0.52 |
| 03 Wed December 2025 | 0.60 | 420.00 | 0.52 |
| 02 Tue December 2025 | 0.70 | 420.00 | 0.52 |
| 01 Mon December 2025 | 1.30 | 420.00 | 0.4 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 383.00 | 0.38 |
| 03 Wed December 2025 | 1.55 | 383.00 | 0.37 |
| 02 Tue December 2025 | 1.80 | 315.00 | 0.41 |
| 01 Mon December 2025 | 2.30 | 315.00 | 0.42 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 278.15 | 0.01 |
| 03 Wed December 2025 | 3.25 | 278.15 | 0.01 |
| 02 Tue December 2025 | 3.95 | 278.15 | 0.01 |
| 01 Mon December 2025 | 5.80 | 405.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.55 | 229.95 | 0.99 |
| 03 Wed December 2025 | 5.15 | 229.95 | 0.99 |
| 02 Tue December 2025 | 6.20 | 229.95 | 0.78 |
| 01 Mon December 2025 | 9.60 | 160.00 | 0.96 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.45 | 186.00 | 0.13 |
| 03 Wed December 2025 | 8.30 | 186.00 | 0.13 |
| 02 Tue December 2025 | 10.30 | 186.00 | 0.15 |
| 01 Mon December 2025 | 16.80 | 146.00 | 0.18 |
HdfcAmc HDFCAMC Option strike: 2775.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.80 | 221.05 | 0.02 |
| 03 Wed December 2025 | 12.30 | 221.05 | 0.02 |
| 02 Tue December 2025 | 13.20 | 221.05 | 0.02 |
| 01 Mon December 2025 | 21.55 | 221.05 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.15 | 149.00 | 0.58 |
| 03 Wed December 2025 | 14.40 | 153.45 | 0.62 |
| 02 Tue December 2025 | 17.25 | 149.65 | 0.66 |
| 01 Mon December 2025 | 27.35 | 115.55 | 0.75 |
HdfcAmc HDFCAMC Option strike: 2725.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.15 | 127.90 | 0.3 |
| 03 Wed December 2025 | 18.90 | 127.90 | 0.29 |
| 02 Tue December 2025 | 21.65 | 127.90 | 0.34 |
| 01 Mon December 2025 | 34.95 | 70.20 | 0.41 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.80 | 107.70 | 0.5 |
| 03 Wed December 2025 | 24.90 | 112.05 | 0.5 |
| 02 Tue December 2025 | 28.55 | 112.95 | 0.54 |
| 01 Mon December 2025 | 43.65 | 82.30 | 0.72 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.60 | 104.90 | 0.04 |
| 03 Wed December 2025 | 32.25 | 104.90 | 0.03 |
| 02 Tue December 2025 | 34.50 | 96.00 | 0.03 |
| 01 Mon December 2025 | 52.00 | 64.40 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2675.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.60 | 94.45 | 0.9 |
| 03 Wed December 2025 | 31.35 | 94.45 | 0.92 |
| 02 Tue December 2025 | 37.10 | 95.30 | 0.95 |
| 01 Mon December 2025 | 53.85 | 67.65 | 1.14 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.85 | 81.20 | 0.47 |
| 03 Wed December 2025 | 38.70 | 81.20 | 0.6 |
| 02 Tue December 2025 | 41.50 | 84.20 | 0.67 |
| 01 Mon December 2025 | 61.35 | 59.35 | 1.06 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.15 | 73.00 | 0.7 |
| 03 Wed December 2025 | 40.60 | 77.80 | 0.8 |
| 02 Tue December 2025 | 45.75 | 79.05 | 0.84 |
| 01 Mon December 2025 | 65.75 | 54.90 | 1.86 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.00 | 67.60 | 1.15 |
| 03 Wed December 2025 | 44.55 | 72.65 | 1.08 |
| 02 Tue December 2025 | 49.45 | 72.25 | 0.15 |
HdfcAmc HDFCAMC Option strike: 2625.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.40 | 59.60 | 1.75 |
| 03 Wed December 2025 | 52.20 | 59.60 | 1.87 |
| 02 Tue December 2025 | 56.95 | 65.35 | 2.11 |
| 01 Mon December 2025 | 81.00 | 44.10 | 7.76 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.10 | 56.30 | 0.71 |
| 03 Wed December 2025 | 54.05 | 60.15 | 0.61 |
| 02 Tue December 2025 | 59.30 | 62.80 | 0.19 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 61.15 | 47.25 | 1.07 |
| 03 Wed December 2025 | 63.25 | 51.75 | 1.05 |
| 02 Tue December 2025 | 69.85 | 52.95 | 1.71 |
| 01 Mon December 2025 | 96.60 | 34.65 | 2.13 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.05 | 38.95 | 4.08 |
| 03 Wed December 2025 | 74.50 | 43.60 | 4 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 125.00 | 15.55 | 35.16 |
| 03 Wed December 2025 | 129.50 | 18.20 | 33.3 |
| 02 Tue December 2025 | 138.00 | 19.80 | 34.37 |
| 01 Mon December 2025 | 204.00 | 11.40 | 36.83 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 813.95 | 2.50 | 79 |
| 03 Wed December 2025 | 813.95 | 2.35 | 79 |
| 02 Tue December 2025 | 813.95 | 2.55 | 60 |
| 01 Mon December 2025 | 813.95 | 0.90 | 31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.