Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 3706.35 and 3797.55
| Daily Target 1 | 3641.77 |
| Daily Target 2 | 3679.73 |
| Daily Target 3 | 3732.9666666667 |
| Daily Target 4 | 3770.93 |
| Daily Target 5 | 3824.17 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3717.70 (0.82%) | 3695.00 | 3695.00 - 3786.20 | 0.6159 times | Thu 25 April 2024 | 3687.60 (0.74%) | 3660.00 | 3636.05 - 3705.00 | 0.5796 times | Wed 24 April 2024 | 3660.40 (0.4%) | 3646.00 | 3598.15 - 3666.95 | 0.6854 times | Tue 23 April 2024 | 3645.75 (-0.05%) | 3649.95 | 3636.05 - 3697.90 | 0.5665 times | Mon 22 April 2024 | 3647.50 (-1.64%) | 3730.00 | 3625.30 - 3751.00 | 1.3169 times | Fri 19 April 2024 | 3708.45 (-1.7%) | 3768.05 | 3645.05 - 3768.05 | 0.8354 times | Thu 18 April 2024 | 3772.40 (1.17%) | 3735.05 | 3730.00 - 3825.00 | 1.0347 times | Tue 16 April 2024 | 3728.95 (2.25%) | 3649.85 | 3649.85 - 3775.60 | 2.5194 times | Mon 15 April 2024 | 3646.90 (-0.9%) | 3630.00 | 3597.60 - 3705.30 | 1.0313 times | Fri 12 April 2024 | 3680.20 (-0.69%) | 3705.75 | 3660.00 - 3732.00 | 0.8149 times | Wed 10 April 2024 | 3705.75 (0.05%) | 3718.95 | 3697.75 - 3755.45 | 0.9039 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 3563.9 and 3751.95
| Weekly Target 1 | 3512.63 |
| Weekly Target 2 | 3615.17 |
| Weekly Target 3 | 3700.6833333333 |
| Weekly Target 4 | 3803.22 |
| Weekly Target 5 | 3888.73 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3717.70 (0.25%) | 3730.00 | 3598.15 - 3786.20 | 0.9475 times | Fri 19 April 2024 | 3708.45 (0.77%) | 3630.00 | 3597.60 - 3825.00 | 1.3644 times | Fri 12 April 2024 | 3680.20 (0.15%) | 3670.80 | 3616.25 - 3755.45 | 0.9 times | Fri 05 April 2024 | 3674.70 (-2.12%) | 3799.00 | 3656.90 - 3824.45 | 0.9165 times | Thu 28 March 2024 | 3754.10 (-0.51%) | 3774.25 | 3744.15 - 3858.00 | 0.4231 times | Fri 22 March 2024 | 3773.40 (-1.18%) | 3819.95 | 3586.40 - 3824.70 | 0.9485 times | Fri 15 March 2024 | 3818.65 (1.94%) | 3750.00 | 3582.35 - 3834.65 | 0.9673 times | Thu 07 March 2024 | 3745.80 (-0.57%) | 3770.00 | 3730.00 - 3876.30 | 0.4698 times | Sat 02 March 2024 | 3767.45 (-1.32%) | 3819.90 | 3712.25 - 4066.50 | 2.0483 times | Fri 23 February 2024 | 3817.85 (-1.49%) | 3885.05 | 3690.00 - 3889.75 | 1.0147 times | Fri 16 February 2024 | 3875.40 (6.57%) | 3642.00 | 3574.20 - 3879.95 | 1.0784 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 3543.95 and 3771.35
| Monthly Target 1 | 3486.03 |
| Monthly Target 2 | 3601.87 |
| Monthly Target 3 | 3713.4333333333 |
| Monthly Target 4 | 3829.27 |
| Monthly Target 5 | 3940.83 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3717.70 (-0.97%) | 3799.00 | 3597.60 - 3825.00 | 0.7704 times | Thu 28 March 2024 | 3754.10 (0.03%) | 3753.00 | 3582.35 - 3876.30 | 0.5478 times | Thu 29 February 2024 | 3753.00 (4.79%) | 3581.50 | 3513.15 - 4066.50 | 0.9111 times | Wed 31 January 2024 | 3581.50 (11.75%) | 3205.00 | 3181.50 - 3612.00 | 0.9353 times | Fri 29 December 2023 | 3205.00 (7.93%) | 2989.90 | 2924.65 - 3290.45 | 0.7896 times | Thu 30 November 2023 | 2969.55 (8.62%) | 2747.45 | 2713.00 - 3000.20 | 0.7012 times | Tue 31 October 2023 | 2734.00 (3.27%) | 2649.95 | 2618.00 - 2930.00 | 1.0617 times | Fri 29 September 2023 | 2647.45 (4.88%) | 2469.70 | 2422.00 - 2755.00 | 1.1163 times | Thu 31 August 2023 | 2524.20 (-0.39%) | 2540.00 | 2371.55 - 2639.90 | 1.9691 times | Mon 31 July 2023 | 2534.00 (10.38%) | 2311.10 | 2218.55 - 2589.35 | 1.1975 times | Fri 30 June 2023 | 2295.65 (16.94%) | 1960.00 | 1885.55 - 2349.90 | 2.1244 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 3671.79 |
| 12 day DMA | 3692.13 |
| 20 day DMA | 3708.76 |
| 35 day DMA | 3722.19 |
| 50 day DMA | 3745.12 |
| 100 day DMA | 3524.66 |
| 150 day DMA | 3273.06 |
| 200 day DMA | 3076.24 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3690.69 | 3677.18 | 3671.97 |
| 12 day EMA | 3694 | 3689.69 | 3690.07 |
| 20 day EMA | 3702.46 | 3700.86 | 3702.26 |
| 35 day EMA | 3716.77 | 3716.72 | 3718.43 |
| 50 day EMA | 3729.22 | 3729.69 | 3731.41 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3671.79 | 3669.94 | 3686.9 |
| 12 day SMA | 3692.13 | 3687.35 | 3686.27 |
| 20 day SMA | 3708.76 | 3713.42 | 3717.71 |
| 35 day SMA | 3722.19 | 3723.61 | 3726.39 |
| 50 day SMA | 3745.12 | 3743.49 | 3742.47 |
| 100 day SMA | 3524.66 | 3517.18 | 3509.63 |
| 150 day SMA | 3273.06 | 3266.45 | 3259.63 |
| 200 day SMA | 3076.24 | 3068.95 | 3061.98 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3738.85 | 3728.85 | 3720.60 to 3812.00 | 1.32 times |
| 25 Thu | 3719.50 | 3688.40 | 3657.50 to 3730.00 | 1.33 times |
| 24 Wed | 3686.60 | 3664.90 | 3628.70 to 3690.20 | 1.11 times |
| 23 Tue | 3671.85 | 3664.85 | 3639.15 to 3703.30 | 0.8 times |
| 22 Mon | 3660.70 | 3800.00 | 3630.30 to 3800.05 | 0.44 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3720.50 | 3697.05 | 3690.00 to 3781.00 | 1.28 times |
| 25 Thu | 3687.15 | 3652.85 | 3628.15 to 3693.70 | 1.19 times |
| 24 Wed | 3652.85 | 3630.35 | 3590.40 to 3655.00 | 0.94 times |
| 23 Tue | 3635.60 | 3659.95 | 3617.65 to 3665.50 | 0.83 times |
| 22 Mon | 3627.10 | 3709.95 | 3599.75 to 3709.95 | 0.76 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3720.00 | 3740.00 | 3720.00 to 3740.00 | 1 times |
Option chain for Hdfc Amc HDFCAMC 30 Thu May 2024 expiry
HdfcAmc HDFCAMC Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 32.70 | 259.15 | 0.05 |
| 25 Thu April 2024 | 37.30 | 320.00 | 0.02 |
| 24 Wed April 2024 | 33.90 | 378.95 | 0.02 |
| 23 Tue April 2024 | 32.15 | 340.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 54.80 | 229.00 | 0.08 |
| 25 Thu April 2024 | 57.15 | 229.00 | 0.09 |
| 24 Wed April 2024 | 53.35 | 287.15 | 0.09 |
| 23 Tue April 2024 | 48.40 | 256.25 | 0.09 |
| 22 Mon April 2024 | 54.80 | 302.80 | 0.04 |
HdfcAmc HDFCAMC Option strike: 3850.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 70.50 | 180.00 | 0.19 |
| 25 Thu April 2024 | 74.00 | 211.90 | 0.3 |
| 24 Wed April 2024 | 56.05 | 245.00 | 0.5 |
| 23 Tue April 2024 | 139.90 | 245.00 | 1 |
| 22 Mon April 2024 | 139.90 | 245.00 | 1 |
HdfcAmc HDFCAMC Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 88.95 | 146.65 | 0.17 |
| 25 Thu April 2024 | 86.05 | 185.90 | 0.13 |
| 24 Wed April 2024 | 81.50 | 212.30 | 0.11 |
| 23 Tue April 2024 | 77.30 | 204.45 | 0.1 |
| 22 Mon April 2024 | 83.25 | 218.50 | 0.08 |
HdfcAmc HDFCAMC Option strike: 3750.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 110.30 | 118.55 | 0.38 |
| 25 Thu April 2024 | 105.35 | 132.00 | 0.07 |
| 24 Wed April 2024 | 98.55 | 160.45 | 0.04 |
HdfcAmc HDFCAMC Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 134.25 | 94.10 | 1.03 |
| 25 Thu April 2024 | 128.90 | 106.05 | 0.61 |
| 24 Wed April 2024 | 120.65 | 130.80 | 0.43 |
| 23 Tue April 2024 | 115.60 | 138.50 | 0.51 |
| 22 Mon April 2024 | 119.55 | 158.90 | 0.47 |
HdfcAmc HDFCAMC Option strike: 3650.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 163.25 | 71.50 | 1.21 |
| 25 Thu April 2024 | 155.30 | 81.00 | 0.92 |
| 24 Wed April 2024 | 143.60 | 105.65 | 0.39 |
HdfcAmc HDFCAMC Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 193.35 | 55.30 | 5 |
| 25 Thu April 2024 | 184.05 | 62.35 | 4.14 |
| 24 Wed April 2024 | 171.05 | 81.65 | 4.8 |
| 23 Tue April 2024 | 166.70 | 86.65 | 5.05 |
| 22 Mon April 2024 | 166.60 | 103.50 | 8.94 |
HdfcAmc HDFCAMC Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 263.95 | 29.90 | 16.22 |
| 25 Thu April 2024 | 255.00 | 36.20 | 21.93 |
| 24 Wed April 2024 | 237.15 | 48.75 | 29.78 |
| 23 Tue April 2024 | 239.00 | 52.00 | 26.33 |
| 22 Mon April 2024 | 225.00 | 65.85 | 28.71 |
HdfcAmc HDFCAMC Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 300.00 | 15.45 | 40.83 |
| 25 Thu April 2024 | 300.00 | 21.70 | 49.33 |
| 24 Wed April 2024 | 316.85 | 28.85 | 80.5 |
HdfcAmc HDFCAMC Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 485.00 | 8.60 | 58.75 |
| 25 Thu April 2024 | 357.25 | 13.10 | 131 |
| 24 Wed April 2024 | 357.25 | 17.70 | 167 |
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 610.00 | 5.95 | 0.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.