Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2383.2 and 2454.2
| Daily Target 1 | 2367.93 |
| Daily Target 2 | 2398.47 |
| Daily Target 3 | 2438.9333333333 |
| Daily Target 4 | 2469.47 |
| Daily Target 5 | 2509.93 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2429.00 (-0.78%) | 2439.00 | 2408.40 - 2479.40 | 0.9326 times | Wed 11 March 2026 | 2448.20 (-3.41%) | 2550.00 | 2439.80 - 2551.30 | 1.3025 times | Tue 10 March 2026 | 2534.70 (2.99%) | 2507.20 | 2467.50 - 2550.40 | 1.7262 times | Mon 09 March 2026 | 2461.10 (-1.71%) | 2453.80 | 2408.00 - 2469.40 | 0.6764 times | Fri 06 March 2026 | 2503.80 (-2.16%) | 2559.10 | 2495.20 - 2559.20 | 0.7578 times | Thu 05 March 2026 | 2559.00 (0.46%) | 2580.00 | 2523.40 - 2588.00 | 0.6598 times | Wed 04 March 2026 | 2547.20 (-3.87%) | 2600.00 | 2539.00 - 2625.00 | 1.1001 times | Mon 02 March 2026 | 2649.80 (-1.81%) | 2625.00 | 2601.40 - 2690.20 | 0.8967 times | Fri 27 February 2026 | 2698.60 (-2%) | 2718.70 | 2687.10 - 2751.70 | 1.311 times | Thu 26 February 2026 | 2753.80 (0.36%) | 2755.00 | 2740.60 - 2763.00 | 0.6371 times | Wed 25 February 2026 | 2743.90 (2.33%) | 2689.00 | 2682.80 - 2766.70 | 0.9338 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2346.85 and 2490.15
| Weekly Target 1 | 2319.47 |
| Weekly Target 2 | 2374.23 |
| Weekly Target 3 | 2462.7666666667 |
| Weekly Target 4 | 2517.53 |
| Weekly Target 5 | 2606.07 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2429.00 (-2.99%) | 2453.80 | 2408.00 - 2551.30 | 0.8651 times | Fri 06 March 2026 | 2503.80 (-7.22%) | 2625.00 | 2495.20 - 2690.20 | 0.6369 times | Fri 27 February 2026 | 2698.60 (-0.63%) | 2739.00 | 2666.50 - 2772.00 | 0.8611 times | Fri 20 February 2026 | 2715.70 (-3.47%) | 2807.80 | 2701.40 - 2901.50 | 0.501 times | Fri 13 February 2026 | 2813.20 (3.43%) | 2750.00 | 2715.00 - 2843.90 | 0.7812 times | Fri 06 February 2026 | 2719.80 (8.11%) | 2515.00 | 2432.00 - 2772.60 | 2.1215 times | Fri 30 January 2026 | 2515.70 (3.54%) | 2433.00 | 2407.30 - 2555.00 | 1.1011 times | Fri 23 January 2026 | 2429.70 (-6.42%) | 2580.20 | 2420.00 - 2598.80 | 0.7853 times | Fri 16 January 2026 | 2596.40 (2.89%) | 2513.00 | 2455.10 - 2696.00 | 1.4482 times | Fri 09 January 2026 | 2523.40 (-5.04%) | 2657.00 | 2518.10 - 2686.60 | 0.8986 times | Fri 02 January 2026 | 2657.20 (0.38%) | 2647.20 | 2622.60 - 2682.00 | 0.6218 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2277.4 and 2559.6
| Monthly Target 1 | 2226.87 |
| Monthly Target 2 | 2327.93 |
| Monthly Target 3 | 2509.0666666667 |
| Monthly Target 4 | 2610.13 |
| Monthly Target 5 | 2791.27 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2429.00 (-9.99%) | 2625.00 | 2408.00 - 2690.20 | 0.58 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.6469 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.6896 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.5198 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.5871 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.9412 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.4919 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.6896 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 0.995 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 0.8589 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 0.8436 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2475.36 |
| 12 day DMA | 2584.21 |
| 20 day DMA | 2667.63 |
| 35 day DMA | 2644.43 |
| 50 day DMA | 2625.05 |
| 100 day DMA | 3367.9 |
| 150 day DMA | 4134.17 |
| 200 day DMA | 4394.28 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2482.12 | 2508.68 | 2538.91 |
| 12 day EMA | 2558.89 | 2582.5 | 2606.91 |
| 20 day EMA | 2602.09 | 2620.3 | 2638.41 |
| 35 day EMA | 2618.34 | 2629.49 | 2640.16 |
| 50 day EMA | 2612.65 | 2620.14 | 2627.15 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2475.36 | 2501.36 | 2521.16 |
| 12 day SMA | 2584.21 | 2609.03 | 2631.32 |
| 20 day SMA | 2667.63 | 2687.52 | 2705.95 |
| 35 day SMA | 2644.43 | 2645.77 | 2648.02 |
| 50 day SMA | 2625.05 | 2629.08 | 2633.06 |
| 100 day SMA | 3367.9 | 3401.64 | 3434.8 |
| 150 day SMA | 4134.17 | 4155.88 | 4176.99 |
| 200 day SMA | 4394.28 | 4406.29 | 4418.12 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2434.80 | 2448.00 | 2417.00 to 2486.30 | 1.03 times |
| 11 Wed | 2457.10 | 2557.70 | 2448.40 to 2557.70 | 1.03 times |
| 10 Tue | 2547.00 | 2488.30 | 2476.90 to 2562.00 | 1.01 times |
| 09 Mon | 2473.90 | 2375.00 | 2375.00 to 2481.00 | 0.96 times |
| 06 Fri | 2513.80 | 2597.10 | 2504.90 to 2597.10 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2448.40 | 2442.20 | 2432.10 to 2499.10 | 1.37 times |
| 11 Wed | 2471.30 | 2554.80 | 2464.80 to 2555.30 | 1.27 times |
| 10 Tue | 2567.80 | 2511.30 | 2495.60 to 2575.00 | 0.93 times |
| 09 Mon | 2488.90 | 2490.00 | 2429.00 to 2493.50 | 0.74 times |
| 06 Fri | 2527.10 | 2568.00 | 2520.80 to 2580.00 | 0.69 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2462.10 | 2457.50 | 2443.70 to 2494.00 | 1.17 times |
| 11 Wed | 2502.00 | 2549.00 | 2501.00 to 2549.00 | 1.02 times |
| 10 Tue | 2573.00 | 2510.00 | 2510.00 to 2583.00 | 0.95 times |
| 09 Mon | 2499.10 | 2456.70 | 2456.00 to 2500.00 | 0.98 times |
| 06 Fri | 2537.50 | 2580.00 | 2535.00 to 2580.00 | 0.87 times |
Option chain for Hdfc Amc HDFCAMC 30 Mon March 2026 expiry
HdfcAmc HDFCAMC Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.20 | 365.00 | 0.5 |
| 11 Wed March 2026 | 2.20 | 365.00 | 0.5 |
| 10 Tue March 2026 | 2.20 | 365.00 | 0.5 |
| 09 Mon March 2026 | 2.20 | 365.00 | 0.5 |
| 06 Fri March 2026 | 2.20 | 365.00 | 0.5 |
HdfcAmc HDFCAMC Option strike: 3160.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.25 | 637.15 | 0.03 |
| 11 Wed March 2026 | 0.60 | 637.15 | 0.03 |
| 10 Tue March 2026 | 0.60 | 637.15 | 0.03 |
| 09 Mon March 2026 | 0.60 | 637.15 | 0.03 |
| 06 Fri March 2026 | 0.55 | 637.15 | 0.03 |
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.95 | 577.75 | 0.04 |
| 11 Wed March 2026 | 0.95 | 577.75 | 0.04 |
| 10 Tue March 2026 | 0.95 | 577.75 | 0.04 |
| 09 Mon March 2026 | 0.95 | 577.75 | 0.04 |
| 06 Fri March 2026 | 1.60 | 577.75 | 0.04 |
HdfcAmc HDFCAMC Option strike: 3080.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.05 | 321.00 | 0.04 |
| 11 Wed March 2026 | 1.05 | 321.00 | 0.04 |
| 10 Tue March 2026 | 1.00 | 321.00 | 0.04 |
| 09 Mon March 2026 | 1.00 | 321.00 | 0.04 |
| 06 Fri March 2026 | 1.45 | 321.00 | 0.04 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.40 | 246.10 | 0.09 |
| 11 Wed March 2026 | 2.50 | 246.10 | 0.08 |
| 10 Tue March 2026 | 1.45 | 246.10 | 0.08 |
| 09 Mon March 2026 | 1.80 | 246.10 | 0.08 |
| 06 Fri March 2026 | 2.10 | 246.10 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.45 | 350.00 | 0.44 |
| 11 Wed March 2026 | 3.00 | 350.00 | 0.48 |
| 10 Tue March 2026 | 3.45 | 350.00 | 0.47 |
| 09 Mon March 2026 | 3.00 | 425.00 | 0.51 |
| 06 Fri March 2026 | 3.25 | 333.25 | 0.46 |
HdfcAmc HDFCAMC Option strike: 2880.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.90 | 325.25 | 1 |
| 11 Wed March 2026 | 7.30 | 325.25 | 1 |
| 10 Tue March 2026 | 7.30 | 325.25 | 1 |
| 09 Mon March 2026 | 7.30 | 325.25 | 1 |
| 06 Fri March 2026 | 7.30 | 325.25 | 1 |
HdfcAmc HDFCAMC Option strike: 2860.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.00 | 168.40 | 0.08 |
| 11 Wed March 2026 | 5.05 | 168.40 | 0.08 |
| 10 Tue March 2026 | 5.05 | 168.40 | 0.08 |
| 09 Mon March 2026 | 4.30 | 168.40 | 0.07 |
| 06 Fri March 2026 | 4.55 | 168.40 | 0.07 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.00 | 160.00 | 0.12 |
| 11 Wed March 2026 | 4.00 | 160.00 | 0.08 |
| 10 Tue March 2026 | 6.00 | 160.00 | 0.08 |
| 09 Mon March 2026 | 3.95 | 160.00 | 0.08 |
| 06 Fri March 2026 | 5.15 | 160.00 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2820.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.35 | 115.10 | 0.12 |
| 11 Wed March 2026 | 4.35 | 115.10 | 0.12 |
| 10 Tue March 2026 | 7.20 | 115.10 | 0.14 |
| 09 Mon March 2026 | 4.75 | 115.10 | 0.12 |
| 06 Fri March 2026 | 8.90 | 115.10 | 0.17 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.85 | 341.45 | 0.22 |
| 11 Wed March 2026 | 5.15 | 250.55 | 0.22 |
| 10 Tue March 2026 | 8.30 | 250.55 | 0.25 |
| 09 Mon March 2026 | 5.85 | 359.85 | 0.21 |
| 06 Fri March 2026 | 7.30 | 293.45 | 0.22 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.30 | 85.90 | 0.15 |
| 11 Wed March 2026 | 5.60 | 85.90 | 0.15 |
| 10 Tue March 2026 | 8.85 | 85.90 | 0.14 |
| 09 Mon March 2026 | 8.85 | 85.90 | 0.14 |
| 06 Fri March 2026 | 8.85 | 85.90 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.80 | 307.00 | 0.41 |
| 11 Wed March 2026 | 6.80 | 307.00 | 0.43 |
| 10 Tue March 2026 | 12.20 | 223.95 | 0.46 |
| 09 Mon March 2026 | 8.15 | 309.95 | 0.43 |
| 06 Fri March 2026 | 10.00 | 253.00 | 0.4 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.60 | 207.60 | 0.56 |
| 11 Wed March 2026 | 7.75 | 207.60 | 0.68 |
| 10 Tue March 2026 | 14.70 | 207.60 | 0.81 |
| 09 Mon March 2026 | 9.60 | 207.60 | 0.81 |
| 06 Fri March 2026 | 12.55 | 207.60 | 0.69 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.00 | 115.55 | 1.15 |
| 11 Wed March 2026 | 9.30 | 115.55 | 1.15 |
| 10 Tue March 2026 | 18.00 | 115.55 | 1.22 |
| 09 Mon March 2026 | 24.55 | 115.55 | 1.22 |
| 06 Fri March 2026 | 24.55 | 115.55 | 1.22 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.90 | 272.90 | 0.27 |
| 11 Wed March 2026 | 10.95 | 172.10 | 0.35 |
| 10 Tue March 2026 | 21.95 | 172.10 | 0.35 |
| 09 Mon March 2026 | 13.90 | 242.05 | 0.37 |
| 06 Fri March 2026 | 17.75 | 199.00 | 0.49 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.70 | 245.00 | 0.83 |
| 11 Wed March 2026 | 13.00 | 245.00 | 0.83 |
| 10 Tue March 2026 | 25.50 | 245.00 | 0.95 |
| 09 Mon March 2026 | 16.40 | 245.00 | 0.89 |
| 06 Fri March 2026 | 29.95 | 154.90 | 0.91 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.15 | 236.45 | 1.2 |
| 11 Wed March 2026 | 15.80 | 139.00 | 1.14 |
| 10 Tue March 2026 | 31.40 | 139.00 | 1.26 |
| 09 Mon March 2026 | 19.35 | 126.00 | 1.23 |
| 06 Fri March 2026 | 24.05 | 126.00 | 0.78 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.85 | 179.20 | 0.92 |
| 11 Wed March 2026 | 18.30 | 179.20 | 0.9 |
| 10 Tue March 2026 | 38.35 | 124.05 | 1.4 |
| 09 Mon March 2026 | 22.90 | 194.45 | 2.28 |
| 06 Fri March 2026 | 29.15 | 153.00 | 3.4 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.75 | 141.50 | 0.4 |
| 11 Wed March 2026 | 22.00 | 141.50 | 0.46 |
| 10 Tue March 2026 | 44.65 | 111.55 | 0.57 |
| 09 Mon March 2026 | 27.30 | 189.90 | 0.83 |
| 06 Fri March 2026 | 35.00 | 142.35 | 1.29 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 20.00 | 183.85 | 0.3 |
| 11 Wed March 2026 | 26.55 | 164.70 | 0.34 |
| 10 Tue March 2026 | 51.55 | 100.95 | 0.37 |
| 09 Mon March 2026 | 32.15 | 164.00 | 0.35 |
| 06 Fri March 2026 | 41.50 | 127.50 | 0.5 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 24.20 | 90.70 | 0.49 |
| 11 Wed March 2026 | 31.85 | 90.70 | 0.49 |
| 10 Tue March 2026 | 60.80 | 90.70 | 0.76 |
| 09 Mon March 2026 | 38.20 | 137.70 | 1.04 |
| 06 Fri March 2026 | 52.25 | 113.35 | 0.81 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 29.25 | 137.20 | 1.39 |
| 11 Wed March 2026 | 37.10 | 137.20 | 1.47 |
| 10 Tue March 2026 | 69.80 | 80.05 | 1.6 |
| 09 Mon March 2026 | 44.30 | 129.60 | 2.52 |
| 06 Fri March 2026 | 58.15 | 101.60 | 2.32 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 34.75 | 143.75 | 0.22 |
| 11 Wed March 2026 | 43.75 | 129.20 | 0.2 |
| 10 Tue March 2026 | 79.95 | 69.45 | 0.19 |
| 09 Mon March 2026 | 52.30 | 117.35 | 0.75 |
| 06 Fri March 2026 | 65.80 | 87.00 | 0.73 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 41.70 | 124.70 | 0.66 |
| 11 Wed March 2026 | 51.45 | 114.35 | 0.62 |
| 10 Tue March 2026 | 91.70 | 63.30 | 0.8 |
| 09 Mon March 2026 | 59.00 | 105.55 | 0.65 |
| 06 Fri March 2026 | 74.65 | 77.60 | 0.9 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 48.95 | 113.35 | 0.71 |
| 11 Wed March 2026 | 59.85 | 102.00 | 0.83 |
| 10 Tue March 2026 | 103.10 | 55.25 | 0.87 |
| 09 Mon March 2026 | 69.90 | 93.55 | 0.73 |
| 06 Fri March 2026 | 84.45 | 69.95 | 2.17 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 56.65 | 99.80 | 1.1 |
| 11 Wed March 2026 | 70.60 | 92.30 | 1.08 |
| 10 Tue March 2026 | 118.70 | 48.05 | 3.79 |
| 09 Mon March 2026 | 79.65 | 85.35 | 3 |
| 06 Fri March 2026 | 151.70 | 8.95 | 7.5 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 65.95 | 88.85 | 1.01 |
| 11 Wed March 2026 | 80.30 | 82.35 | 1.42 |
| 10 Tue March 2026 | 130.75 | 41.65 | 1.59 |
| 09 Mon March 2026 | 90.75 | 75.20 | 1.26 |
| 06 Fri March 2026 | 116.00 | 53.70 | 8.63 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 77.10 | 81.60 | 0.68 |
| 11 Wed March 2026 | 144.35 | 72.90 | 2.77 |
| 10 Tue March 2026 | 144.35 | 36.05 | 1.46 |
| 09 Mon March 2026 | 102.60 | 67.05 | 0.53 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 87.00 | 71.20 | 5.69 |
| 11 Wed March 2026 | 160.95 | 65.25 | 6.18 |
| 10 Tue March 2026 | 160.95 | 30.20 | 5.09 |
| 09 Mon March 2026 | 112.25 | 58.90 | 3.47 |
| 06 Fri March 2026 | 176.55 | 50.00 | 0.67 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 99.80 | 63.00 | 3.86 |
| 11 Wed March 2026 | 116.45 | 55.45 | 2.97 |
| 10 Tue March 2026 | 175.30 | 27.60 | 2.04 |
| 09 Mon March 2026 | 127.55 | 52.05 | 2.07 |
| 06 Fri March 2026 | 147.00 | 34.90 | 19.2 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 124.90 | 54.75 | 0.7 |
| 11 Wed March 2026 | 124.90 | 50.75 | 0.6 |
| 10 Tue March 2026 | 152.30 | 22.30 | 0.4 |
| 09 Mon March 2026 | 126.25 | 47.00 | 0.41 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 155.55 | 48.75 | 23.53 |
| 11 Wed March 2026 | 155.55 | 44.65 | 23.63 |
| 10 Tue March 2026 | 200.45 | 19.80 | 24.5 |
| 09 Mon March 2026 | 141.60 | 39.85 | 29.47 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 141.00 | 42.15 | 8.6 |
| 11 Wed March 2026 | 154.45 | 38.70 | 7.5 |
| 10 Tue March 2026 | 170.55 | 17.60 | 7 |
| 09 Mon March 2026 | 170.55 | 35.50 | 7 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 162.95 | 32.60 | 81 |
| 11 Wed March 2026 | 162.95 | 29.00 | 87 |
| 10 Tue March 2026 | 162.95 | 12.45 | 62.5 |
| 09 Mon March 2026 | 162.95 | 26.85 | 51 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 251.25 | 15.35 | 37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.