HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2749.15 and 2799.85

Daily Target 12711.67
Daily Target 22735.93
Daily Target 32762.3666666667
Daily Target 42786.63
Daily Target 52813.07

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Tue 28 April 2026 2760.20 (0.15%) 2756.00 2738.10 - 2788.80 0.7323 times
Mon 27 April 2026 2756.00 (0.77%) 2749.90 2719.60 - 2776.50 0.3225 times
Fri 24 April 2026 2735.00 (0.99%) 2700.00 2692.90 - 2764.00 0.7211 times
Thu 23 April 2026 2708.20 (-2.1%) 2745.00 2700.00 - 2762.90 0.7743 times
Wed 22 April 2026 2766.40 (-0.99%) 2794.00 2759.30 - 2811.40 0.7743 times
Tue 21 April 2026 2794.00 (0.93%) 2754.00 2733.90 - 2816.80 1.0625 times
Mon 20 April 2026 2768.20 (-0.87%) 2791.80 2753.40 - 2809.80 0.6999 times
Fri 17 April 2026 2792.40 (4.89%) 2646.30 2646.30 - 2799.00 1.5062 times
Thu 16 April 2026 2662.20 (-0.06%) 2701.20 2606.10 - 2723.70 1.9664 times
Wed 15 April 2026 2663.70 (4.62%) 2590.20 2590.20 - 2678.00 1.4404 times
Mon 13 April 2026 2546.10 (-2.79%) 2549.70 2525.20 - 2592.90 0.6708 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2739.9 and 2809.1

Weekly Target 12687
Weekly Target 22723.6
Weekly Target 32756.2
Weekly Target 42792.8
Weekly Target 52825.4

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Tue 28 April 2026 2760.20 (0.92%) 2749.90 2719.60 - 2788.80 0.2887 times
Fri 24 April 2026 2735.00 (-2.06%) 2791.80 2692.90 - 2816.80 1.1035 times
Fri 17 April 2026 2792.40 (6.61%) 2549.70 2525.20 - 2799.00 1.5282 times
Fri 10 April 2026 2619.30 (11.53%) 2349.80 2315.20 - 2626.20 1.0398 times
Thu 02 April 2026 2348.60 (1.5%) 2255.10 2205.60 - 2369.00 1.0311 times
Fri 27 March 2026 2313.90 (-3.02%) 2359.90 2236.60 - 2419.50 1.54 times
Fri 20 March 2026 2385.90 (0.21%) 2384.00 2323.00 - 2501.60 1.1507 times
Fri 13 March 2026 2381.00 (-4.9%) 2453.80 2357.30 - 2551.30 0.9848 times
Fri 06 March 2026 2503.80 (-7.22%) 2625.00 2495.20 - 2690.20 0.5669 times
Fri 27 February 2026 2698.60 (-0.63%) 2739.00 2666.50 - 2772.00 0.7664 times
Fri 20 February 2026 2715.70 (-3.47%) 2807.80 2701.40 - 2901.50 0.4459 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2500.7 and 3076.3

Monthly Target 12030.47
Monthly Target 22395.33
Monthly Target 32606.0666666667
Monthly Target 42970.93
Monthly Target 53181.67

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Tue 28 April 2026 2760.20 (24.54%) 2285.00 2241.20 - 2816.80 1.5916 times
Mon 30 March 2026 2216.40 (-17.87%) 2625.00 2205.60 - 2690.20 1.5961 times
Fri 27 February 2026 2698.60 (7.27%) 2515.00 2432.00 - 2901.50 1.3105 times
Fri 30 January 2026 2515.70 (-5.86%) 2674.80 2407.30 - 2696.00 1.3444 times
Wed 31 December 2025 2672.20 (-0.03%) 2679.90 2510.00 - 2738.10 1.2094 times
Fri 28 November 2025 2673.00 (-50.31%) 5379.00 2656.50 - 5572.00 0.4672 times
Fri 31 October 2025 5379.00 (-2.77%) 5524.00 5288.00 - 5934.50 0.7489 times
Tue 30 September 2025 5532.50 (1.27%) 5463.00 5438.00 - 5905.00 0.3914 times
Fri 29 August 2025 5463.00 (-3.31%) 5644.00 5404.00 - 5927.50 0.5487 times
Thu 31 July 2025 5650.00 (8.83%) 5194.50 4984.00 - 5695.00 0.7917 times
Mon 30 June 2025 5191.80 (8.55%) 4750.00 4700.00 - 5278.90 0.6835 times

monthly chart HdfcAmc

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 2745.16
12 day DMA 2714.31
20 day DMA 2578.87
35 day DMA 2511.23
50 day DMA 2582.73
100 day DMA 2593.66
150 day DMA 3526.39
200 day DMA 4036.12

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2746.832740.152732.22
12 day EMA2692.522680.222666.45
20 day EMA2639.732627.052613.48
35 day EMA2624.912616.952608.76
50 day EMA2612.952606.942600.86

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2745.162751.922754.36
12 day SMA2714.312693.882675.83
20 day SMA2578.872560.172539.96
35 day SMA2511.232505.152502.11
50 day SMA2582.732583.872583.68
100 day SMA2593.662592.792592.03
150 day SMA3526.393546.523566.44
200 day SMA4036.124047.484058.93

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
28 Tue 2765.30 2771.40 2744.10 to 2786.50 0.13 times
27 Mon 2762.10 2727.40 2720.60 to 2776.00 0.27 times
24 Fri 2734.90 2770.00 2697.20 to 2770.00 0.81 times
23 Thu 2713.80 2731.50 2706.10 to 2767.40 1.62 times
22 Wed 2770.50 2790.00 2763.40 to 2817.20 2.17 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 2777.40 2772.40 2754.80 to 2799.70 1.66 times
27 Mon 2774.40 2759.90 2734.50 to 2792.40 1.57 times
24 Fri 2748.00 2745.00 2712.30 to 2775.00 1.11 times
23 Thu 2726.90 2745.90 2718.40 to 2778.70 0.53 times
22 Wed 2785.20 2813.10 2775.70 to 2825.10 0.14 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 2788.70 2793.90 2775.00 to 2814.30 1.16 times
27 Mon 2793.90 2772.90 2754.00 to 2795.30 1.12 times
24 Fri 2764.90 2763.00 2732.80 to 2770.10 1.09 times
23 Thu 2739.60 2775.00 2739.50 to 2777.50 0.82 times
22 Wed 2798.60 2827.20 2792.20 to 2842.20 0.82 times

Option chain for Hdfc Amc HDFCAMC 28 Tue April 2026 expiry

HdfcAmc HDFCAMC Option strike: 3020.00

Date CE PE PCR
28 Tue April 2026 0.05261.65 0.07
27 Mon April 2026 0.05261.65 0.07
24 Fri April 2026 0.10261.65 0.07
23 Thu April 2026 0.55261.65 0.06

HdfcAmc HDFCAMC Option strike: 3000.00

Date CE PE PCR
28 Tue April 2026 0.05248.00 0.01
27 Mon April 2026 0.10306.20 0.01
24 Fri April 2026 0.35306.20 0.01
23 Thu April 2026 0.65306.20 0.01
22 Wed April 2026 1.65633.85 0

HdfcAmc HDFCAMC Option strike: 2940.00

Date CE PE PCR
28 Tue April 2026 0.05183.85 0.01
27 Mon April 2026 0.05183.85 0.01
24 Fri April 2026 0.45183.85 0.01
23 Thu April 2026 0.90183.85 0.01

HdfcAmc HDFCAMC Option strike: 2900.00

Date CE PE PCR
28 Tue April 2026 0.05187.70 0.03
27 Mon April 2026 0.45187.70 0.02
24 Fri April 2026 1.35187.70 0.02
23 Thu April 2026 1.85118.40 0.02
22 Wed April 2026 6.65118.40 0.01

HdfcAmc HDFCAMC Option strike: 2880.00

Date CE PE PCR
28 Tue April 2026 0.05107.00 0.07
27 Mon April 2026 0.55107.00 0.04
24 Fri April 2026 2.00117.60 0.02
23 Thu April 2026 2.40117.60 0.02
22 Wed April 2026 9.05117.60 0.01

HdfcAmc HDFCAMC Option strike: 2860.00

Date CE PE PCR
28 Tue April 2026 0.05109.40 0.34
27 Mon April 2026 0.95109.40 0.29
24 Fri April 2026 2.75149.40 0.22
23 Thu April 2026 3.25149.40 0.18
22 Wed April 2026 12.2587.55 0.14

HdfcAmc HDFCAMC Option strike: 2840.00

Date CE PE PCR
28 Tue April 2026 0.1055.55 0.37
27 Mon April 2026 1.7074.90 0.25
24 Fri April 2026 4.35130.40 0.44
23 Thu April 2026 4.70130.40 0.32
22 Wed April 2026 16.6082.35 0.28

HdfcAmc HDFCAMC Option strike: 2820.00

Date CE PE PCR
28 Tue April 2026 0.1552.70 0.47
27 Mon April 2026 2.9579.25 0.23
24 Fri April 2026 5.6091.35 0.31
23 Thu April 2026 6.85113.25 0.32
22 Wed April 2026 22.1070.40 0.28

HdfcAmc HDFCAMC Option strike: 2800.00

Date CE PE PCR
28 Tue April 2026 0.0525.00 0.39
27 Mon April 2026 5.3043.95 0.27
24 Fri April 2026 8.4572.05 0.28
23 Thu April 2026 9.4093.75 0.29
22 Wed April 2026 29.2558.70 0.37

HdfcAmc HDFCAMC Option strike: 2780.00

Date CE PE PCR
28 Tue April 2026 1.1018.95 0.92
27 Mon April 2026 9.5031.65 0.75
24 Fri April 2026 12.2556.00 0.59
23 Thu April 2026 12.4079.35 0.49
22 Wed April 2026 38.0547.30 0.71

HdfcAmc HDFCAMC Option strike: 2760.00

Date CE PE PCR
28 Tue April 2026 7.253.50 1.15
27 Mon April 2026 17.1016.90 0.73
24 Fri April 2026 18.0542.20 0.53
23 Thu April 2026 17.4063.65 0.84
22 Wed April 2026 48.6537.15 1.4

HdfcAmc HDFCAMC Option strike: 2740.00

Date CE PE PCR
28 Tue April 2026 39.000.05 1.77
27 Mon April 2026 29.156.90 1.36
24 Fri April 2026 26.3030.50 0.74
23 Thu April 2026 23.9050.90 0.91
22 Wed April 2026 60.2030.00 1.31

HdfcAmc HDFCAMC Option strike: 2720.00

Date CE PE PCR
28 Tue April 2026 43.000.05 2.43
27 Mon April 2026 42.454.50 2.91
24 Fri April 2026 35.1021.00 1.72
23 Thu April 2026 33.8038.50 1.64
22 Wed April 2026 74.0523.55 2.06

HdfcAmc HDFCAMC Option strike: 2700.00

Date CE PE PCR
28 Tue April 2026 73.300.10 1.26
27 Mon April 2026 64.552.25 1.1
24 Fri April 2026 48.3013.70 1.04
23 Thu April 2026 43.4029.50 1.08
22 Wed April 2026 88.5518.55 1.18

HdfcAmc HDFCAMC Option strike: 2680.00

Date CE PE PCR
28 Tue April 2026 92.500.10 2.02
27 Mon April 2026 87.351.60 2.06
24 Fri April 2026 64.308.90 2.78
23 Thu April 2026 56.1021.45 3.68
22 Wed April 2026 106.3514.10 2.69

HdfcAmc HDFCAMC Option strike: 2660.00

Date CE PE PCR
28 Tue April 2026 110.000.05 1.21
27 Mon April 2026 101.701.25 1.45
24 Fri April 2026 81.555.85 1.68
23 Thu April 2026 71.6016.70 1.81
22 Wed April 2026 122.9011.20 2.61

HdfcAmc HDFCAMC Option strike: 2640.00

Date CE PE PCR
28 Tue April 2026 108.000.10 2.33
27 Mon April 2026 100.000.85 1.88
24 Fri April 2026 99.603.95 2.91
23 Thu April 2026 82.1512.45 3.15
22 Wed April 2026 137.859.25 3.97

HdfcAmc HDFCAMC Option strike: 2620.00

Date CE PE PCR
28 Tue April 2026 156.300.25 0.17
27 Mon April 2026 143.850.45 0.44
24 Fri April 2026 118.502.90 0.71
23 Thu April 2026 108.658.95 0.69
22 Wed April 2026 159.457.30 0.88

HdfcAmc HDFCAMC Option strike: 2600.00

Date CE PE PCR
28 Tue April 2026 170.000.05 2.53
27 Mon April 2026 163.000.40 2.65
24 Fri April 2026 137.302.05 2.6
23 Thu April 2026 119.056.55 3.3
22 Wed April 2026 177.656.00 3.55

HdfcAmc HDFCAMC Option strike: 2580.00

Date CE PE PCR
28 Tue April 2026 170.000.05 1.56
27 Mon April 2026 162.750.25 1.47
24 Fri April 2026 170.001.80 1.79
23 Thu April 2026 170.005.05 1.59
22 Wed April 2026 170.005.10 2.15

HdfcAmc HDFCAMC Option strike: 2560.00

Date CE PE PCR
28 Tue April 2026 210.000.05 1.27
27 Mon April 2026 225.000.20 1.47
24 Fri April 2026 225.001.55 1.7
23 Thu April 2026 225.004.20 2.26
22 Wed April 2026 225.004.30 2.45

HdfcAmc HDFCAMC Option strike: 2540.00

Date CE PE PCR
28 Tue April 2026 229.000.35 1.46
27 Mon April 2026 224.050.35 1.41
24 Fri April 2026 200.001.50 1.82
23 Thu April 2026 165.603.35 1.86
22 Wed April 2026 235.903.65 1.76

HdfcAmc HDFCAMC Option strike: 2520.00

Date CE PE PCR
28 Tue April 2026 228.650.05 0.68
27 Mon April 2026 243.200.30 0.68
24 Fri April 2026 250.651.20 0.97
23 Thu April 2026 250.652.75 0.94
22 Wed April 2026 250.653.00 0.88

HdfcAmc HDFCAMC Option strike: 2500.00

Date CE PE PCR
28 Tue April 2026 266.350.10 2.23
27 Mon April 2026 255.500.30 2.42
24 Fri April 2026 230.600.95 1.93
23 Thu April 2026 214.002.50 2.1
22 Wed April 2026 272.352.80 2.34

HdfcAmc HDFCAMC Option strike: 2480.00

Date CE PE PCR
28 Tue April 2026 238.250.10 2.08
27 Mon April 2026 238.250.45 2.08
24 Fri April 2026 238.250.95 0.77
23 Thu April 2026 238.252.05 1.33
22 Wed April 2026 128.902.60 0.61

HdfcAmc HDFCAMC Option strike: 2460.00

Date CE PE PCR
28 Tue April 2026 260.000.05 0.8
27 Mon April 2026 260.001.75 0.81
24 Fri April 2026 260.001.75 0.81
23 Thu April 2026 260.001.75 0.81
22 Wed April 2026 214.001.90 0.89

HdfcAmc HDFCAMC Option strike: 2440.00

Date CE PE PCR
28 Tue April 2026 314.000.05 0.82
27 Mon April 2026 365.050.20 1.09
24 Fri April 2026 365.051.05 1.29
23 Thu April 2026 365.051.60 0.97
22 Wed April 2026 365.051.80 1.32

HdfcAmc HDFCAMC Option strike: 2420.00

Date CE PE PCR
28 Tue April 2026 228.350.05 0.78
27 Mon April 2026 228.350.20 0.94
24 Fri April 2026 228.350.65 0.83
23 Thu April 2026 228.354.00 1.44
22 Wed April 2026 228.354.00 1.44

HdfcAmc HDFCAMC Option strike: 2400.00

Date CE PE PCR
28 Tue April 2026 380.000.05 0.64
27 Mon April 2026 355.150.25 0.72
24 Fri April 2026 331.100.65 0.93
23 Thu April 2026 304.901.20 0.98
22 Wed April 2026 407.001.65 1.26

HdfcAmc HDFCAMC Option strike: 2380.00

Date CE PE PCR
28 Tue April 2026 288.850.10 1
27 Mon April 2026 288.850.25 1.15
24 Fri April 2026 288.851.00 0.97
23 Thu April 2026 288.852.25 1
22 Wed April 2026 288.852.25 1

HdfcAmc HDFCAMC Option strike: 2360.00

Date CE PE PCR
28 Tue April 2026 312.450.15 1.63
27 Mon April 2026 312.450.25 2.08
24 Fri April 2026 312.450.75 2.58
23 Thu April 2026 312.451.10 2.67
22 Wed April 2026 312.451.55 2.54

HdfcAmc HDFCAMC Option strike: 2340.00

Date CE PE PCR
28 Tue April 2026 415.000.25 2.29
27 Mon April 2026 415.000.20 2.47
24 Fri April 2026 300.050.70 3.12
23 Thu April 2026 300.051.45 3.76
22 Wed April 2026 300.051.45 3.76

HdfcAmc HDFCAMC Option strike: 2320.00

Date CE PE PCR
28 Tue April 2026 460.250.10 0.51
27 Mon April 2026 460.250.10 0.51
24 Fri April 2026 460.250.55 0.51
23 Thu April 2026 460.251.75 0.57
22 Wed April 2026 460.251.75 0.57

HdfcAmc HDFCAMC Option strike: 2300.00

Date CE PE PCR
28 Tue April 2026 478.550.05 2.09
27 Mon April 2026 438.000.20 1.63
24 Fri April 2026 457.700.65 2.23
23 Thu April 2026 457.700.95 2.43
22 Wed April 2026 467.001.40 2.54

HdfcAmc HDFCAMC Option strike: 2280.00

Date CE PE PCR
28 Tue April 2026 405.600.10 3.15
27 Mon April 2026 405.600.10 3.15
24 Fri April 2026 405.600.90 3.23
23 Thu April 2026 405.600.90 3.23
22 Wed April 2026 405.600.90 3.23

HdfcAmc HDFCAMC Option strike: 2260.00

Date CE PE PCR
28 Tue April 2026 512.350.05 1.06
27 Mon April 2026 518.000.80 0.86
24 Fri April 2026 518.000.80 0.86
23 Thu April 2026 518.000.80 0.86
22 Wed April 2026 518.001.40 1.09

HdfcAmc HDFCAMC Option strike: 2240.00

Date CE PE PCR
28 Tue April 2026 502.000.10 1.4
27 Mon April 2026 502.000.10 1.33
24 Fri April 2026 502.001.80 1.73
23 Thu April 2026 502.001.80 1.73
22 Wed April 2026 534.001.80 1.73

HdfcAmc HDFCAMC Option strike: 2200.00

Date CE PE PCR
28 Tue April 2026 572.600.20 8.57
27 Mon April 2026 554.000.15 3.82
24 Fri April 2026 529.000.55 5.17
23 Thu April 2026 568.000.85 4.5
22 Wed April 2026 568.000.75 4.85
Back to top | Use Dark Theme