Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2535.1 and 2564
| Daily Target 1 | 2513.57 |
| Daily Target 2 | 2527.73 |
| Daily Target 3 | 2542.4666666667 |
| Daily Target 4 | 2556.63 |
| Daily Target 5 | 2571.37 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2541.90 (0.42%) | 2535.10 | 2528.30 - 2557.20 | 0.4603 times | Tue 28 July 2026 | 2531.20 (-0.83%) | 2552.40 | 2515.30 - 2558.40 | 0.5317 times | Mon 27 July 2026 | 2552.40 (1.86%) | 2515.90 | 2515.90 - 2558.00 | 0.5415 times | Fri 24 July 2026 | 2505.70 (-0.12%) | 2499.90 | 2468.50 - 2530.60 | 0.701 times | Thu 23 July 2026 | 2508.70 (-1.47%) | 2542.00 | 2497.60 - 2563.20 | 0.8099 times | Wed 22 July 2026 | 2546.00 (-1.36%) | 2588.00 | 2537.70 - 2593.90 | 0.8329 times | Tue 21 July 2026 | 2581.10 (-2.41%) | 2632.00 | 2578.30 - 2695.00 | 1.2022 times | Mon 20 July 2026 | 2644.90 (-0.24%) | 2655.40 | 2603.00 - 2659.00 | 0.6402 times | Fri 17 July 2026 | 2651.20 (1.88%) | 2601.70 | 2588.40 - 2669.00 | 1.4991 times | Thu 16 July 2026 | 2602.20 (-4.65%) | 2722.30 | 2587.60 - 2729.00 | 2.7811 times | Wed 15 July 2026 | 2729.20 (2.61%) | 2681.70 | 2673.70 - 2767.30 | 1.6212 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2528.6 and 2571.7
| Weekly Target 1 | 2495.43 |
| Weekly Target 2 | 2518.67 |
| Weekly Target 3 | 2538.5333333333 |
| Weekly Target 4 | 2561.77 |
| Weekly Target 5 | 2581.63 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2541.90 (1.44%) | 2515.90 | 2515.30 - 2558.40 | 0.3565 times | Fri 24 July 2026 | 2505.70 (-5.49%) | 2655.40 | 2468.50 - 2695.00 | 0.9732 times | Fri 17 July 2026 | 2651.20 (-3.98%) | 2751.00 | 2587.60 - 2767.30 | 1.8405 times | Fri 10 July 2026 | 2761.20 (-1.39%) | 2821.50 | 2645.80 - 2838.40 | 0.8794 times | Fri 03 July 2026 | 2800.20 (5.68%) | 2638.00 | 2594.40 - 2808.30 | 1.0012 times | Thu 25 June 2026 | 2649.70 (-2.55%) | 2730.00 | 2621.00 - 2732.90 | 0.6709 times | Fri 19 June 2026 | 2719.00 (10.71%) | 2500.00 | 2499.00 - 2735.00 | 1.0595 times | Fri 12 June 2026 | 2455.90 (-1.6%) | 2465.00 | 2380.80 - 2510.40 | 1.1068 times | Fri 05 June 2026 | 2495.90 (-6.67%) | 2687.50 | 2463.50 - 2712.40 | 1.1818 times | Fri 29 May 2026 | 2674.30 (-2.35%) | 2768.00 | 2652.60 - 2809.80 | 0.9301 times | Fri 22 May 2026 | 2738.70 (1.3%) | 2663.00 | 2600.10 - 2774.20 | 0.9189 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2320.25 and 2690.15
| Monthly Target 1 | 2246.37 |
| Monthly Target 2 | 2394.13 |
| Monthly Target 3 | 2616.2666666667 |
| Monthly Target 4 | 2764.03 |
| Monthly Target 5 | 2986.17 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2541.90 (-4.19%) | 2663.00 | 2468.50 - 2838.40 | 1.0481 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.0582 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.8574 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.4434 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.3371 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.0978 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.1262 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.0131 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.3913 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.6274 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.3279 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2527.98 |
| 12 day DMA | 2587.86 |
| 20 day DMA | 2653.87 |
| 35 day DMA | 2641.74 |
| 50 day DMA | 2636.57 |
| 100 day DMA | 2605.36 |
| 150 day DMA | 2620.02 |
| 200 day DMA | 3110.27 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2543.69 | 2544.59 | 2551.28 |
| 12 day EMA | 2582.31 | 2589.66 | 2600.29 |
| 20 day EMA | 2610.15 | 2617.33 | 2626.39 |
| 35 day EMA | 2626.27 | 2631.24 | 2637.13 |
| 50 day EMA | 2627.92 | 2631.43 | 2635.52 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2527.98 | 2528.8 | 2538.78 |
| 12 day SMA | 2587.86 | 2605.12 | 2624.28 |
| 20 day SMA | 2653.87 | 2664.07 | 2670.17 |
| 35 day SMA | 2641.74 | 2640.64 | 2638.41 |
| 50 day SMA | 2636.57 | 2638.23 | 2641.68 |
| 100 day SMA | 2605.36 | 2606.93 | 2609.15 |
| 150 day SMA | 2620.02 | 2620.02 | 2620.37 |
| 200 day SMA | 3110.27 | 3125.87 | 3141.17 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2555.50 | 2565.10 | 2542.10 to 2567.00 | 1.21 times |
| 28 Tue | 2544.80 | 2539.10 | 2527.40 to 2568.00 | 1.21 times |
| 27 Mon | 2562.90 | 2548.90 | 2536.80 to 2569.70 | 1.11 times |
| 24 Fri | 2519.00 | 2490.40 | 2482.40 to 2546.50 | 0.87 times |
| 23 Thu | 2518.80 | 2539.00 | 2515.00 to 2574.10 | 0.6 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2572.40 | 2580.00 | 2565.10 to 2581.50 | 1.04 times |
| 28 Tue | 2563.10 | 2565.20 | 2545.00 to 2568.00 | 1.02 times |
| 27 Mon | 2582.00 | 2570.70 | 2570.00 to 2584.90 | 0.98 times |
| 24 Fri | 2540.80 | 2520.50 | 2500.00 to 2554.70 | 0.98 times |
| 23 Thu | 2535.20 | 2570.00 | 2531.10 to 2585.50 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2594.40 | 2594.40 | 2594.40 to 2594.40 | 1 times |
Option chain for Hdfc Amc HDFCAMC 25 Tue August 2026 expiry
HdfcAmc HDFCAMC Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.40 | 648.65 | 0.02 |
| 28 Tue July 2026 | 1.70 | 648.65 | 0.02 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.15 | 452.00 | 0.04 |
| 28 Tue July 2026 | 4.30 | 452.00 | 0.04 |
| 27 Mon July 2026 | 5.05 | 478.20 | 0.03 |
| 24 Fri July 2026 | 5.85 | 478.20 | 0.04 |
| 23 Thu July 2026 | 5.55 | 440.00 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2950.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 19.85 | 288.00 | 1 |
| 28 Tue July 2026 | 19.85 | 288.00 | 1 |
| 27 Mon July 2026 | 19.85 | 288.00 | 1 |
| 24 Fri July 2026 | 19.85 | 288.00 | 1 |
| 23 Thu July 2026 | 19.85 | 288.00 | 1 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.90 | 364.05 | 0.02 |
| 28 Tue July 2026 | 6.85 | 364.05 | 0.02 |
| 27 Mon July 2026 | 8.40 | 318.60 | 0.01 |
| 24 Fri July 2026 | 7.80 | 318.60 | 0.01 |
| 23 Thu July 2026 | 9.00 | 318.60 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 12.90 | 250.20 | 0.2 |
| 28 Tue July 2026 | 13.50 | 259.45 | 0.21 |
| 27 Mon July 2026 | 16.70 | 247.60 | 0.15 |
| 24 Fri July 2026 | 14.30 | 280.00 | 0.09 |
| 23 Thu July 2026 | 16.35 | 276.00 | 0.09 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 18.70 | 215.00 | 0.16 |
| 28 Tue July 2026 | 19.50 | 215.00 | 0.23 |
| 27 Mon July 2026 | 23.45 | 205.15 | 0.19 |
| 24 Fri July 2026 | 19.40 | 235.00 | 0.21 |
| 23 Thu July 2026 | 23.40 | 246.50 | 0.17 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 28.15 | 166.00 | 0.49 |
| 28 Tue July 2026 | 27.55 | 174.85 | 0.53 |
| 27 Mon July 2026 | 34.80 | 166.50 | 0.55 |
| 24 Fri July 2026 | 27.90 | 192.00 | 0.31 |
| 23 Thu July 2026 | 31.50 | 206.10 | 0.22 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 41.20 | 132.00 | 0.08 |
| 28 Tue July 2026 | 39.70 | 141.00 | 0.08 |
| 27 Mon July 2026 | 48.50 | 129.85 | 0.08 |
| 24 Fri July 2026 | 40.25 | 161.00 | 0.03 |
| 23 Thu July 2026 | 42.40 | 165.15 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 58.55 | 103.10 | 0.55 |
| 28 Tue July 2026 | 57.50 | 107.10 | 0.59 |
| 27 Mon July 2026 | 66.85 | 100.05 | 0.66 |
| 24 Fri July 2026 | 54.40 | 129.10 | 0.64 |
| 23 Thu July 2026 | 58.60 | 135.10 | 0.73 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 80.00 | 74.75 | 0.97 |
| 28 Tue July 2026 | 77.05 | 80.50 | 0.93 |
| 27 Mon July 2026 | 89.65 | 73.15 | 1.42 |
| 24 Fri July 2026 | 73.50 | 97.10 | 0.68 |
| 23 Thu July 2026 | 78.70 | 103.40 | 0.76 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 107.30 | 51.30 | 2.02 |
| 28 Tue July 2026 | 105.10 | 58.75 | 2.14 |
| 27 Mon July 2026 | 117.45 | 51.65 | 2.93 |
| 24 Fri July 2026 | 97.55 | 73.80 | 2.79 |
| 23 Thu July 2026 | 101.55 | 78.05 | 4.08 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 144.30 | 34.65 | 6.9 |
| 28 Tue July 2026 | 129.85 | 38.30 | 10.6 |
| 27 Mon July 2026 | 152.00 | 35.30 | 8 |
| 24 Fri July 2026 | 237.00 | 55.00 | 2.77 |
| 23 Thu July 2026 | 237.00 | 55.90 | 1.69 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 182.05 | 22.40 | 21.12 |
| 28 Tue July 2026 | 175.00 | 25.45 | 34.81 |
| 27 Mon July 2026 | 189.00 | 23.30 | 29.69 |
| 24 Fri July 2026 | 170.00 | 34.95 | 21.18 |
| 23 Thu July 2026 | 192.00 | 38.95 | 50.75 |
HdfcAmc HDFCAMC Option strike: 2350.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 203.40 | 14.40 | 34.25 |
| 28 Tue July 2026 | 203.40 | 16.05 | 22.25 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 268.15 | 8.55 | 42 |
| 28 Tue July 2026 | 265.00 | 10.05 | 165 |
| 27 Mon July 2026 | 265.00 | 9.70 | 138.5 |
| 24 Fri July 2026 | 246.40 | 15.60 | 96.67 |
| 23 Thu July 2026 | 246.40 | 17.75 | 91 |
HdfcAmc HDFCAMC Option strike: 2250.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 302.80 | 8.70 | 6 |
| 28 Tue July 2026 | 302.80 | 8.70 | 6 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 346.85 | 3.20 | 132 |
| 28 Tue July 2026 | 346.85 | 4.05 | 81 |
| 27 Mon July 2026 | 360.80 | 3.90 | 79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.