Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2484 and 2557.5
| Daily Target 1 | 2470.87 |
| Daily Target 2 | 2497.13 |
| Daily Target 3 | 2544.3666666667 |
| Daily Target 4 | 2570.63 |
| Daily Target 5 | 2617.87 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2523.40 (-2.31%) | 2582.00 | 2518.10 - 2591.60 | 1.5345 times | Thu 08 January 2026 | 2583.00 (-1.59%) | 2619.10 | 2567.00 - 2625.20 | 1.1208 times | Wed 07 January 2026 | 2624.60 (0.1%) | 2648.40 | 2607.70 - 2648.40 | 0.6765 times | Tue 06 January 2026 | 2622.10 (-1.45%) | 2673.20 | 2616.20 - 2673.70 | 1.2548 times | Mon 05 January 2026 | 2660.70 (0.13%) | 2657.00 | 2636.80 - 2686.60 | 1.3236 times | Fri 02 January 2026 | 2657.20 (0.34%) | 2648.20 | 2627.10 - 2664.80 | 0.4688 times | Thu 01 January 2026 | 2648.20 (-0.9%) | 2674.80 | 2635.50 - 2682.00 | 0.4639 times | Wed 31 December 2025 | 2672.20 (1.6%) | 2640.00 | 2639.90 - 2682.00 | 0.6774 times | Tue 30 December 2025 | 2630.20 (-0.64%) | 2647.00 | 2622.60 - 2655.00 | 1.7063 times | Mon 29 December 2025 | 2647.20 (0%) | 2647.20 | 2625.10 - 2656.80 | 0.7735 times | Fri 26 December 2025 | 2647.20 (-0.34%) | 2656.00 | 2642.80 - 2673.90 | 0.5499 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2436.5 and 2605
| Weekly Target 1 | 2407.53 |
| Weekly Target 2 | 2465.47 |
| Weekly Target 3 | 2576.0333333333 |
| Weekly Target 4 | 2633.97 |
| Weekly Target 5 | 2744.53 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2523.40 (-5.04%) | 2657.00 | 2518.10 - 2686.60 | 1.3286 times | Fri 02 January 2026 | 2657.20 (0.38%) | 2647.20 | 2622.60 - 2682.00 | 0.9194 times | Fri 26 December 2025 | 2647.20 (-0.94%) | 2661.00 | 2641.20 - 2724.00 | 0.7371 times | Fri 19 December 2025 | 2672.20 (-0.09%) | 2669.80 | 2535.60 - 2738.10 | 2.2053 times | Sat 13 December 2025 | 2674.70 (3.77%) | 2578.90 | 2510.00 - 2681.30 | 1.7615 times | Fri 05 December 2025 | 2577.50 (-3.57%) | 2679.90 | 2564.00 - 2692.30 | 0.8005 times | Fri 28 November 2025 | 2673.00 (-50.44%) | 5419.50 | 2656.50 - 5451.00 | 0.5876 times | Fri 21 November 2025 | 5393.50 (-0.36%) | 5438.00 | 5339.50 - 5498.00 | 0.5433 times | Fri 14 November 2025 | 5413.00 (-0.36%) | 5432.50 | 5364.00 - 5572.00 | 0.5016 times | Fri 07 November 2025 | 5432.50 (0.99%) | 5379.00 | 5242.50 - 5474.50 | 0.6151 times | Fri 31 October 2025 | 5379.00 (-2.97%) | 5560.00 | 5288.00 - 5683.50 | 1.2773 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2436.5 and 2605
| Monthly Target 1 | 2407.53 |
| Monthly Target 2 | 2465.47 |
| Monthly Target 3 | 2576.0333333333 |
| Monthly Target 4 | 2633.97 |
| Monthly Target 5 | 2744.53 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2523.40 (-5.57%) | 2674.80 | 2518.10 - 2686.60 | 0.4856 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.9618 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.7096 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 1.1376 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.5946 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.8335 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.2026 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 1.0381 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 1.0196 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 1.0169 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.8128 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2602.76 |
| 12 day DMA | 2631.01 |
| 20 day DMA | 2637.3 |
| 35 day DMA | 2787.49 |
| 50 day DMA | 3578.81 |
| 100 day DMA | 4623.02 |
| 150 day DMA | 4851.22 |
| 200 day DMA | 4745.95 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2587.7 | 2619.84 | 2638.25 |
| 12 day EMA | 2628.88 | 2648.05 | 2659.87 |
| 20 day EMA | 2729.38 | 2751.05 | 2768.73 |
| 35 day EMA | 3192.49 | 3231.88 | 3270.08 |
| 50 day EMA | 3638.88 | 3684.39 | 3729.33 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2602.76 | 2629.52 | 2642.56 |
| 12 day SMA | 2631.01 | 2646.5 | 2653.15 |
| 20 day SMA | 2637.3 | 2644.86 | 2648.95 |
| 35 day SMA | 2787.49 | 2869.49 | 2949.95 |
| 50 day SMA | 3578.81 | 3635.63 | 3691.93 |
| 100 day SMA | 4623.02 | 4654.96 | 4684.04 |
| 150 day SMA | 4851.22 | 4868.31 | 4883.66 |
| 200 day SMA | 4745.95 | 4753.31 | 4760.23 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2533.90 | 2596.00 | 2527.80 to 2603.30 | 1.06 times |
| 08 Thu | 2593.00 | 2638.40 | 2579.60 to 2638.40 | 1.01 times |
| 07 Wed | 2636.30 | 2637.30 | 2617.10 to 2657.70 | 0.99 times |
| 06 Tue | 2634.60 | 2679.50 | 2630.00 to 2679.50 | 0.98 times |
| 05 Mon | 2675.00 | 2681.00 | 2651.90 to 2702.00 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2547.00 | 2591.40 | 2543.00 to 2617.40 | 1.37 times |
| 08 Thu | 2604.80 | 2645.60 | 2596.00 to 2649.00 | 1.18 times |
| 07 Wed | 2650.00 | 2648.70 | 2637.70 to 2670.60 | 0.94 times |
| 06 Tue | 2651.50 | 2686.80 | 2645.10 to 2686.80 | 0.82 times |
| 05 Mon | 2689.70 | 2700.60 | 2675.00 to 2716.70 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2569.20 | 2616.30 | 2561.10 to 2616.30 | 1.42 times |
| 08 Thu | 2615.90 | 2626.00 | 2615.90 to 2630.40 | 1.25 times |
| 07 Wed | 2681.50 | 2685.40 | 2681.50 to 2685.40 | 0.92 times |
| 06 Tue | 2663.60 | 2687.60 | 2663.60 to 2687.70 | 0.79 times |
| 05 Mon | 2720.00 | 2703.20 | 2703.20 to 2720.00 | 0.63 times |
Option chain for Hdfc Amc HDFCAMC 27 Tue January 2026 expiry
HdfcAmc HDFCAMC Option strike: 3080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.25 | 405.00 | 0.07 |
| 08 Thu January 2026 | 1.25 | 405.00 | 0.08 |
| 07 Wed January 2026 | 2.75 | 405.00 | 0.07 |
| 06 Tue January 2026 | 2.75 | 405.00 | 0.07 |
| 05 Mon January 2026 | 2.75 | 405.00 | 0.08 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.00 | 373.00 | 0.03 |
| 08 Thu January 2026 | 2.50 | 373.00 | 0.03 |
| 07 Wed January 2026 | 3.25 | 360.00 | 0.03 |
| 06 Tue January 2026 | 2.95 | 348.00 | 0.04 |
| 05 Mon January 2026 | 3.85 | 348.00 | 0.04 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.90 | 310.00 | 0.11 |
| 08 Thu January 2026 | 4.55 | 310.00 | 0.11 |
| 07 Wed January 2026 | 6.45 | 233.00 | 0.13 |
| 06 Tue January 2026 | 6.10 | 233.00 | 0.17 |
| 05 Mon January 2026 | 8.60 | 233.00 | 0.18 |
HdfcAmc HDFCAMC Option strike: 2860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.60 | 220.00 | 0.05 |
| 08 Thu January 2026 | 5.70 | 220.00 | 0.05 |
| 07 Wed January 2026 | 8.55 | 220.00 | 0.06 |
| 06 Tue January 2026 | 8.50 | 220.00 | 0.06 |
| 05 Mon January 2026 | 12.40 | 220.00 | 0.07 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.30 | 183.00 | 0.01 |
| 08 Thu January 2026 | 6.80 | 183.00 | 0.01 |
| 07 Wed January 2026 | 10.10 | 183.00 | 0.01 |
| 06 Tue January 2026 | 10.30 | 183.00 | 0.01 |
| 05 Mon January 2026 | 15.30 | 183.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.70 | 272.80 | 0.11 |
| 08 Thu January 2026 | 9.65 | 225.00 | 0.11 |
| 07 Wed January 2026 | 15.20 | 169.50 | 0.12 |
| 06 Tue January 2026 | 14.95 | 167.25 | 0.14 |
| 05 Mon January 2026 | 21.75 | 146.35 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.55 | 136.45 | 0.02 |
| 08 Thu January 2026 | 11.30 | 136.45 | 0.03 |
| 07 Wed January 2026 | 18.75 | 136.45 | 0.05 |
| 06 Tue January 2026 | 18.30 | 136.45 | 0.06 |
| 05 Mon January 2026 | 26.95 | 136.45 | 0.07 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.90 | 188.30 | 0.25 |
| 08 Thu January 2026 | 14.10 | 180.40 | 0.25 |
| 07 Wed January 2026 | 22.05 | 122.15 | 0.24 |
| 06 Tue January 2026 | 21.90 | 122.15 | 0.23 |
| 05 Mon January 2026 | 32.10 | 122.15 | 0.21 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.80 | 125.20 | 0.09 |
| 08 Thu January 2026 | 16.90 | 125.20 | 0.08 |
| 07 Wed January 2026 | 26.35 | 125.20 | 0.09 |
| 06 Tue January 2026 | 26.40 | 125.20 | 0.08 |
| 05 Mon January 2026 | 37.80 | 123.40 | 0.09 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.45 | 108.25 | 0.12 |
| 08 Thu January 2026 | 19.95 | 108.25 | 0.1 |
| 07 Wed January 2026 | 31.90 | 108.25 | 0.14 |
| 06 Tue January 2026 | 32.10 | 111.00 | 0.13 |
| 05 Mon January 2026 | 45.25 | 111.00 | 0.13 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.05 | 179.70 | 0.22 |
| 08 Thu January 2026 | 25.10 | 127.85 | 0.21 |
| 07 Wed January 2026 | 38.30 | 99.35 | 0.24 |
| 06 Tue January 2026 | 38.45 | 102.40 | 0.28 |
| 05 Mon January 2026 | 53.40 | 76.70 | 0.31 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.90 | 152.60 | 0.62 |
| 08 Thu January 2026 | 30.95 | 118.00 | 0.67 |
| 07 Wed January 2026 | 45.00 | 88.90 | 0.71 |
| 06 Tue January 2026 | 44.90 | 87.55 | 0.99 |
| 05 Mon January 2026 | 62.55 | 66.15 | 1.26 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.75 | 146.10 | 0.37 |
| 08 Thu January 2026 | 37.40 | 106.70 | 0.37 |
| 07 Wed January 2026 | 53.35 | 75.95 | 0.44 |
| 06 Tue January 2026 | 52.95 | 76.00 | 0.51 |
| 05 Mon January 2026 | 73.30 | 56.60 | 0.69 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.55 | 131.35 | 0.48 |
| 08 Thu January 2026 | 44.75 | 90.50 | 0.56 |
| 07 Wed January 2026 | 62.20 | 65.95 | 0.69 |
| 06 Tue January 2026 | 62.35 | 66.70 | 1.09 |
| 05 Mon January 2026 | 84.25 | 47.80 | 1.39 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.80 | 108.90 | 0.75 |
| 08 Thu January 2026 | 52.50 | 78.25 | 0.94 |
| 07 Wed January 2026 | 73.10 | 56.95 | 2.75 |
| 06 Tue January 2026 | 72.55 | 56.85 | 2.64 |
| 05 Mon January 2026 | 95.85 | 40.70 | 3.17 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 37.25 | 100.45 | 1.29 |
| 08 Thu January 2026 | 61.75 | 67.40 | 1.83 |
| 07 Wed January 2026 | 84.75 | 47.75 | 3.95 |
| 06 Tue January 2026 | 83.70 | 48.05 | 3.69 |
| 05 Mon January 2026 | 108.90 | 33.45 | 4.1 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 43.75 | 88.85 | 1.61 |
| 08 Thu January 2026 | 72.65 | 59.50 | 4.98 |
| 07 Wed January 2026 | 110.35 | 40.60 | 16 |
| 06 Tue January 2026 | 102.70 | 40.05 | 14.33 |
| 05 Mon January 2026 | 118.00 | 27.80 | 59 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 52.25 | 76.25 | 1.73 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 61.95 | 66.70 | 2.13 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 74.45 | 58.35 | 7.71 |
| 08 Thu January 2026 | 217.00 | 37.00 | 54 |
| 07 Wed January 2026 | 217.00 | 23.35 | 48 |
| 06 Tue January 2026 | 217.00 | 23.60 | 26 |
| 05 Mon January 2026 | 217.00 | 15.60 | 23 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 82.95 | 49.20 | 2.53 |
| 08 Thu January 2026 | 120.60 | 29.85 | 3.06 |
| 07 Wed January 2026 | 160.45 | 19.00 | 2.61 |
| 06 Tue January 2026 | 165.90 | 19.15 | 2.41 |
| 05 Mon January 2026 | 177.00 | 12.95 | 2.44 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 122.00 | 28.65 | 25.33 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 252.40 | 20.25 | 46.29 |
| 08 Thu January 2026 | 252.40 | 12.00 | 37.14 |
| 07 Wed January 2026 | 252.40 | 7.20 | 29.14 |
| 06 Tue January 2026 | 252.40 | 7.50 | 28 |
| 05 Mon January 2026 | 336.00 | 5.05 | 14.57 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 430.80 | 7.85 | 151 |
| 08 Thu January 2026 | 430.80 | 4.45 | 178 |
| 07 Wed January 2026 | 430.80 | 3.50 | 115 |
| 06 Tue January 2026 | 430.80 | 2.65 | 114 |
| 05 Mon January 2026 | 430.80 | 2.40 | 113 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.