Login or Join
HomepageHdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial HDBFS are 680.13 and 696.08
| Daily Target 1 | 667.42 |
| Daily Target 2 | 676.88 |
| Daily Target 3 | 683.36666666667 |
| Daily Target 4 | 692.83 |
| Daily Target 5 | 699.32 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 686.35 (0.79%) | 681.15 | 673.90 - 689.85 | 2.0814 times | Thu 30 July 2026 | 680.95 (0.18%) | 679.70 | 673.00 - 688.00 | 0.9533 times | Wed 29 July 2026 | 679.70 (-0.41%) | 684.00 | 676.20 - 686.15 | 1.0822 times | Tue 28 July 2026 | 682.50 (-0.55%) | 684.20 | 675.00 - 686.55 | 0.5958 times | Mon 27 July 2026 | 686.30 (-0.75%) | 695.00 | 684.95 - 698.95 | 0.7161 times | Fri 24 July 2026 | 691.50 (-0.1%) | 690.05 | 682.00 - 693.80 | 1.0247 times | Thu 23 July 2026 | 692.20 (-2.12%) | 705.00 | 690.45 - 705.00 | 0.9983 times | Wed 22 July 2026 | 707.20 (-1.86%) | 720.60 | 705.00 - 720.75 | 0.7892 times | Tue 21 July 2026 | 720.60 (-1.03%) | 728.00 | 718.60 - 733.05 | 1.018 times | Mon 20 July 2026 | 728.10 (-0.6%) | 736.90 | 720.40 - 736.90 | 0.741 times | Fri 17 July 2026 | 732.50 (-2.63%) | 752.00 | 730.00 - 752.30 | 1.1052 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 666.7 and 692.65
| Weekly Target 1 | 660.15 |
| Weekly Target 2 | 673.25 |
| Weekly Target 3 | 686.1 |
| Weekly Target 4 | 699.2 |
| Weekly Target 5 | 712.05 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 686.35 (-0.74%) | 695.00 | 673.00 - 698.95 | 0.6411 times | Fri 24 July 2026 | 691.50 (-5.6%) | 736.90 | 682.00 - 736.90 | 0.5398 times | Fri 17 July 2026 | 732.50 (-3.04%) | 749.00 | 730.00 - 786.55 | 1.4534 times | Fri 10 July 2026 | 755.45 (1.12%) | 747.05 | 713.05 - 757.95 | 0.7544 times | Fri 03 July 2026 | 747.05 (0.47%) | 740.00 | 723.95 - 759.80 | 0.7673 times | Thu 25 June 2026 | 743.55 (3.65%) | 724.00 | 715.00 - 749.85 | 0.9796 times | Fri 19 June 2026 | 717.40 (11.92%) | 654.00 | 654.00 - 733.00 | 3.63 times | Fri 12 June 2026 | 641.00 (-0.15%) | 636.35 | 613.20 - 647.10 | 0.5103 times | Fri 05 June 2026 | 641.95 (-3.59%) | 665.85 | 639.70 - 670.00 | 0.3971 times | Fri 29 May 2026 | 665.85 (1.77%) | 657.95 | 657.95 - 694.10 | 0.327 times | Fri 22 May 2026 | 654.30 (-3.06%) | 673.90 | 654.05 - 683.95 | 0.4754 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 622.9 and 736.45
| Monthly Target 1 | 601.75 |
| Monthly Target 2 | 644.05 |
| Monthly Target 3 | 715.3 |
| Monthly Target 4 | 757.6 |
| Monthly Target 5 | 828.85 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 686.35 (-8.58%) | 747.05 | 673.00 - 786.55 | 0.7244 times | Tue 30 June 2026 | 750.80 (12.76%) | 665.85 | 613.20 - 759.80 | 1.1406 times | Fri 29 May 2026 | 665.85 (1.41%) | 657.95 | 654.05 - 705.00 | 0.3698 times | Thu 30 April 2026 | 656.60 (17.26%) | 574.00 | 560.05 - 723.95 | 1.3391 times | Mon 30 March 2026 | 559.95 (-20.6%) | 685.05 | 555.30 - 703.40 | 1.2576 times | Fri 27 February 2026 | 705.25 (-0.3%) | 707.40 | 698.10 - 731.40 | 0.9319 times | Fri 30 January 2026 | 707.40 (-7.6%) | 766.00 | 687.30 - 788.95 | 0.8534 times | Wed 31 December 2025 | 765.55 (-0.22%) | 769.90 | 725.65 - 796.70 | 1.1309 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 0.9502 times | Fri 31 October 2025 | 731.30 (-2.53%) | 752.00 | 727.30 - 779.90 | 1.302 times | Tue 30 September 2025 | 750.30 (-3.59%) | 778.20 | 739.10 - 801.10 | 0.9627 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial HDBFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 683.16 |
| 12 day DMA | 703.35 |
| 20 day DMA | 719.55 |
| 35 day DMA | 720.69 |
| 50 day DMA | 699.47 |
| 100 day DMA | 674.5 |
| 150 day DMA | 693.54 |
| 200 day DMA | 705.7 |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.38 | 686.4 | 689.13 |
| 12 day EMA | 699.42 | 701.79 | 705.58 |
| 20 day EMA | 707.09 | 709.27 | 712.25 |
| 35 day EMA | 702.93 | 703.91 | 705.26 |
| 50 day EMA | 695.86 | 696.25 | 696.87 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.16 | 684.19 | 686.44 |
| 12 day SMA | 703.35 | 708.79 | 714.04 |
| 20 day SMA | 719.55 | 722.59 | 725.55 |
| 35 day SMA | 720.69 | 718.88 | 717.14 |
| 50 day SMA | 699.47 | 699.21 | 699.09 |
| 100 day SMA | 674.5 | 674.43 | 674.62 |
| 150 day SMA | 693.54 | 694.12 | 694.56 |
| 200 day SMA | 705.7 | 705.96 | 706.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.