Login or Join
HomepageHdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial HDBFS are 700.4 and 713.45
| Daily Target 1 | 697.4 |
| Daily Target 2 | 703.4 |
| Daily Target 3 | 710.45 |
| Daily Target 4 | 716.45 |
| Daily Target 5 | 723.5 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 709.40 (-0.78%) | 714.00 | 704.45 - 717.50 | 0.8478 times | Thu 12 February 2026 | 715.00 (-0.74%) | 720.30 | 710.00 - 720.45 | 0.2439 times | Wed 11 February 2026 | 720.30 (-0.4%) | 721.40 | 717.00 - 724.00 | 0.5405 times | Tue 10 February 2026 | 723.20 (-0.41%) | 729.65 | 717.50 - 729.65 | 0.6633 times | Mon 09 February 2026 | 726.20 (0.47%) | 720.15 | 718.80 - 731.40 | 0.2656 times | Fri 06 February 2026 | 722.80 (3.19%) | 703.20 | 700.55 - 727.00 | 2.1881 times | Thu 05 February 2026 | 700.45 (-1.61%) | 712.00 | 698.10 - 713.00 | 2.2309 times | Wed 04 February 2026 | 711.90 (-0.45%) | 715.20 | 706.50 - 717.95 | 0.4638 times | Tue 03 February 2026 | 715.15 (1.48%) | 721.00 | 712.35 - 725.95 | 2.0168 times | Mon 02 February 2026 | 704.75 (-0.85%) | 704.00 | 700.40 - 710.00 | 0.5392 times | Sun 01 February 2026 | 710.80 (0.48%) | 707.40 | 702.00 - 715.70 | 0.3063 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 693.45 and 720.4
| Weekly Target 1 | 688.13 |
| Weekly Target 2 | 698.77 |
| Weekly Target 3 | 715.08333333333 |
| Weekly Target 4 | 725.72 |
| Weekly Target 5 | 742.03 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 709.40 (-1.85%) | 720.15 | 704.45 - 731.40 | 0.6791 times | Fri 06 February 2026 | 722.80 (2.18%) | 707.40 | 698.10 - 727.00 | 2.0538 times | Fri 30 January 2026 | 707.40 (1.73%) | 695.45 | 687.30 - 717.95 | 0.7657 times | Fri 23 January 2026 | 695.40 (-9.19%) | 762.50 | 694.00 - 763.55 | 0.942 times | Fri 16 January 2026 | 765.80 (2.37%) | 747.90 | 737.25 - 788.95 | 0.8224 times | Fri 09 January 2026 | 748.10 (-2.86%) | 768.00 | 745.40 - 771.75 | 0.7126 times | Fri 02 January 2026 | 770.15 (1.55%) | 758.40 | 753.00 - 771.50 | 0.4218 times | Fri 26 December 2025 | 758.40 (-1.87%) | 780.10 | 745.15 - 781.05 | 0.3802 times | Fri 19 December 2025 | 772.85 (0.93%) | 762.30 | 746.00 - 796.70 | 2.5161 times | Fri 12 December 2025 | 765.75 (2.24%) | 745.00 | 725.65 - 768.00 | 0.7063 times | Fri 05 December 2025 | 749.00 (-2.37%) | 769.90 | 730.80 - 771.90 | 0.6603 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 703.75 and 737.05
| Monthly Target 1 | 679.67 |
| Monthly Target 2 | 694.53 |
| Monthly Target 3 | 712.96666666667 |
| Monthly Target 4 | 727.83 |
| Monthly Target 5 | 746.27 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 709.40 (0.28%) | 707.40 | 698.10 - 731.40 | 0.3159 times | Fri 30 January 2026 | 707.40 (-7.6%) | 766.00 | 687.30 - 788.95 | 0.3941 times | Wed 31 December 2025 | 765.55 (-0.22%) | 769.90 | 725.65 - 796.70 | 0.5222 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 0.4388 times | Fri 31 October 2025 | 731.30 (-2.53%) | 752.00 | 727.30 - 779.90 | 0.6012 times | Tue 30 September 2025 | 750.30 (-3.59%) | 778.20 | 739.10 - 801.10 | 0.4445 times | Fri 29 August 2025 | 778.20 (2.59%) | 758.55 | 732.70 - 811.80 | 0.7506 times | Thu 31 July 2025 | 758.55 (0%) | 835.00 | 741.10 - 891.90 | 4.5326 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial HDBFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 718.82 |
| 12 day DMA | 713.95 |
| 20 day DMA | 715.1 |
| 35 day DMA | 735.58 |
| 50 day DMA | 741.57 |
| 100 day DMA | 742.33 |
| 150 day DMA | 755.15 |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.17 | 718.05 | 719.57 |
| 12 day EMA | 716.78 | 718.12 | 718.69 |
| 20 day EMA | 721.12 | 722.35 | 723.12 |
| 35 day EMA | 728.69 | 729.83 | 730.7 |
| 50 day EMA | 740.27 | 741.53 | 742.61 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.82 | 721.5 | 718.59 |
| 12 day SMA | 713.95 | 714.48 | 714.1 |
| 20 day SMA | 715.1 | 717.92 | 720.37 |
| 35 day SMA | 735.58 | 736.84 | 738.09 |
| 50 day SMA | 741.57 | 742.12 | 742.71 |
| 100 day SMA | 742.33 | 743.08 | 743.84 |
| 150 day SMA | 755.15 | 756.03 | 756.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.