Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1120.05 and 1142.05
| Daily Target 1 | 1116.03 |
| Daily Target 2 | 1124.07 |
| Daily Target 3 | 1138.0333333333 |
| Daily Target 4 | 1146.07 |
| Daily Target 5 | 1160.03 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1132.10 (-1.24%) | 1140.80 | 1130.00 - 1152.00 | 0.388 times | Tue 09 June 2026 | 1146.30 (-0.43%) | 1158.70 | 1136.40 - 1159.00 | 0.5395 times | Mon 08 June 2026 | 1151.30 (-0.29%) | 1141.90 | 1132.30 - 1159.00 | 0.3749 times | Fri 05 June 2026 | 1154.70 (-1.16%) | 1179.00 | 1147.00 - 1182.50 | 0.4779 times | Thu 04 June 2026 | 1168.30 (-0.91%) | 1166.40 | 1158.20 - 1176.50 | 0.491 times | Wed 03 June 2026 | 1179.00 (-5.19%) | 1228.80 | 1176.80 - 1230.00 | 1.1637 times | Tue 02 June 2026 | 1243.50 (4.05%) | 1210.00 | 1202.20 - 1257.00 | 1.8575 times | Mon 01 June 2026 | 1195.10 (0.95%) | 1190.10 | 1190.10 - 1212.80 | 1.4472 times | Fri 29 May 2026 | 1183.80 (1.6%) | 1180.00 | 1177.00 - 1191.70 | 3.017 times | Wed 27 May 2026 | 1165.20 (0.28%) | 1155.30 | 1153.70 - 1169.80 | 0.2434 times | Tue 26 May 2026 | 1161.90 (-0.33%) | 1165.70 | 1160.00 - 1173.70 | 0.2901 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1116.55 and 1145.55
| Weekly Target 1 | 1111.37 |
| Weekly Target 2 | 1121.73 |
| Weekly Target 3 | 1140.3666666667 |
| Weekly Target 4 | 1150.73 |
| Weekly Target 5 | 1169.37 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1132.10 (-1.96%) | 1141.90 | 1130.00 - 1159.00 | 0.2635 times | Fri 05 June 2026 | 1154.70 (-2.46%) | 1190.10 | 1147.00 - 1257.00 | 1.1001 times | Fri 29 May 2026 | 1183.80 (1.7%) | 1168.00 | 1153.70 - 1191.70 | 0.788 times | Fri 22 May 2026 | 1164.00 (2.77%) | 1129.00 | 1121.40 - 1198.30 | 0.6891 times | Fri 15 May 2026 | 1132.60 (-5.49%) | 1196.90 | 1103.40 - 1206.30 | 0.9155 times | Fri 08 May 2026 | 1198.40 (-0.06%) | 1208.00 | 1176.80 - 1213.50 | 0.7778 times | Thu 30 April 2026 | 1199.10 (-0.34%) | 1209.00 | 1184.00 - 1232.70 | 1.1063 times | Fri 24 April 2026 | 1203.20 (-16.58%) | 1445.90 | 1198.10 - 1455.00 | 2.8307 times | Fri 17 April 2026 | 1442.30 (-0.61%) | 1441.00 | 1417.50 - 1474.90 | 0.7256 times | Fri 10 April 2026 | 1451.20 (3.49%) | 1397.00 | 1388.10 - 1469.00 | 0.8035 times | Thu 02 April 2026 | 1402.20 (2.77%) | 1350.00 | 1336.20 - 1412.80 | 0.7121 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1067.55 and 1194.55
| Monthly Target 1 | 1046.03 |
| Monthly Target 2 | 1089.07 |
| Monthly Target 3 | 1173.0333333333 |
| Monthly Target 4 | 1216.07 |
| Monthly Target 5 | 1300.03 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1132.10 (-4.37%) | 1190.10 | 1130.00 - 1257.00 | 0.4535 times | Fri 29 May 2026 | 1183.80 (-1.28%) | 1208.00 | 1103.40 - 1213.50 | 1.0544 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.9644 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 1.0191 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.327 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.9084 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.7363 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.7963 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.7942 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.9466 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 0.9992 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1150.54 |
| 12 day DMA | 1170.58 |
| 20 day DMA | 1163.74 |
| 35 day DMA | 1189.08 |
| 50 day DMA | 1257.7 |
| 100 day DMA | 1382.59 |
| 150 day DMA | 1463.18 |
| 200 day DMA | 1463.91 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.77 | 1160.1 | 1167 |
| 12 day EMA | 1163.88 | 1169.66 | 1173.91 |
| 20 day EMA | 1175.57 | 1180.14 | 1183.7 |
| 35 day EMA | 1215.47 | 1220.38 | 1224.74 |
| 50 day EMA | 1254.25 | 1259.23 | 1263.84 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.54 | 1159.92 | 1179.36 |
| 12 day SMA | 1170.58 | 1173.23 | 1175.06 |
| 20 day SMA | 1163.74 | 1164.42 | 1166.85 |
| 35 day SMA | 1189.08 | 1197.54 | 1206 |
| 50 day SMA | 1257.7 | 1262.53 | 1266.77 |
| 100 day SMA | 1382.59 | 1387.88 | 1392.88 |
| 150 day SMA | 1463.18 | 1466.02 | 1468.52 |
| 200 day SMA | 1463.91 | 1465.7 | 1467.47 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1134.80 | 1148.00 | 1132.20 to 1155.80 | 0.99 times |
| 09 Tue | 1150.40 | 1159.10 | 1140.00 to 1164.60 | 1 times |
| 08 Mon | 1153.50 | 1141.10 | 1134.00 to 1162.80 | 1 times |
| 05 Fri | 1155.70 | 1184.30 | 1149.70 to 1184.70 | 1.01 times |
| 04 Thu | 1173.70 | 1170.10 | 1160.00 to 1179.80 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1125.40 | 1141.70 | 1124.00 to 1147.00 | 1.08 times |
| 09 Tue | 1140.40 | 1146.20 | 1130.00 to 1146.20 | 1.03 times |
| 08 Mon | 1141.70 | 1135.00 | 1124.00 to 1151.00 | 0.98 times |
| 05 Fri | 1145.80 | 1172.10 | 1140.00 to 1172.10 | 0.99 times |
| 04 Thu | 1163.20 | 1165.00 | 1145.00 to 1170.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1129.40 | 1145.00 | 1127.80 to 1148.00 | 1.1 times |
| 09 Tue | 1143.70 | 1145.00 | 1134.00 to 1145.00 | 1.05 times |
| 08 Mon | 1143.20 | 1142.70 | 1129.50 to 1152.00 | 1.02 times |
| 05 Fri | 1147.20 | 1164.10 | 1142.10 to 1164.10 | 1.02 times |
| 04 Thu | 1164.10 | 1172.80 | 1153.00 to 1172.80 | 0.81 times |
Option chain for Hcl Technologies HCLTECH 30 Tue June 2026 expiry
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.55 | 255.25 | 0.28 |
| 09 Tue June 2026 | 0.65 | 255.00 | 0.28 |
| 08 Mon June 2026 | 0.70 | 246.20 | 0.31 |
| 05 Fri June 2026 | 0.75 | 242.10 | 0.31 |
| 04 Thu June 2026 | 0.90 | 230.00 | 0.29 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.60 | 223.00 | 0.04 |
| 09 Tue June 2026 | 0.50 | 223.00 | 0.04 |
| 08 Mon June 2026 | 0.70 | 223.00 | 0.04 |
| 05 Fri June 2026 | 0.80 | 223.00 | 0.06 |
| 04 Thu June 2026 | 1.00 | 131.10 | 0.06 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.50 | 217.45 | 0.05 |
| 09 Tue June 2026 | 0.55 | 201.60 | 0.05 |
| 08 Mon June 2026 | 0.75 | 201.35 | 0.05 |
| 05 Fri June 2026 | 0.95 | 197.55 | 0.05 |
| 04 Thu June 2026 | 1.20 | 197.55 | 0.05 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.65 | 193.00 | 0.23 |
| 09 Tue June 2026 | 0.85 | 193.00 | 0.23 |
| 08 Mon June 2026 | 0.95 | 145.00 | 0.23 |
| 05 Fri June 2026 | 1.30 | 145.00 | 0.22 |
| 04 Thu June 2026 | 1.60 | 145.00 | 0.17 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.10 | 79.15 | 0.37 |
| 09 Tue June 2026 | 0.90 | 79.15 | 0.36 |
| 08 Mon June 2026 | 1.30 | 79.15 | 0.31 |
| 05 Fri June 2026 | 1.90 | 79.15 | 0.3 |
| 04 Thu June 2026 | 2.30 | 79.15 | 0.24 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.40 | 152.00 | 0.05 |
| 09 Tue June 2026 | 1.15 | 152.00 | 0.03 |
| 08 Mon June 2026 | 2.00 | 152.00 | 0.03 |
| 05 Fri June 2026 | 2.15 | 152.00 | 0.03 |
| 04 Thu June 2026 | 2.75 | 152.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.50 | 154.00 | 0.1 |
| 09 Tue June 2026 | 1.65 | 154.00 | 0.1 |
| 08 Mon June 2026 | 2.10 | 148.25 | 0.11 |
| 05 Fri June 2026 | 2.65 | 146.55 | 0.1 |
| 04 Thu June 2026 | 3.35 | 128.60 | 0.11 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.00 | 135.50 | 0.12 |
| 09 Tue June 2026 | 2.00 | 135.50 | 0.12 |
| 08 Mon June 2026 | 2.45 | 135.50 | 0.12 |
| 05 Fri June 2026 | 2.95 | 110.35 | 0.09 |
| 04 Thu June 2026 | 3.90 | 110.35 | 0.09 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.75 | 100.95 | 0.02 |
| 09 Tue June 2026 | 2.40 | 100.95 | 0.02 |
| 08 Mon June 2026 | 2.75 | 100.95 | 0.02 |
| 05 Fri June 2026 | 3.50 | 100.95 | 0.02 |
| 04 Thu June 2026 | 4.60 | 100.95 | 0.02 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.10 | 99.70 | 0.52 |
| 09 Tue June 2026 | 2.80 | 99.70 | 0.42 |
| 08 Mon June 2026 | 3.35 | 99.70 | 0.36 |
| 05 Fri June 2026 | 4.20 | 99.70 | 0.33 |
| 04 Thu June 2026 | 5.40 | 99.70 | 0.33 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.60 | 127.75 | 0.21 |
| 09 Tue June 2026 | 3.55 | 108.00 | 0.2 |
| 08 Mon June 2026 | 4.15 | 108.00 | 0.18 |
| 05 Fri June 2026 | 5.05 | 108.00 | 0.19 |
| 04 Thu June 2026 | 6.70 | 91.25 | 0.22 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.20 | 117.70 | 0.21 |
| 09 Tue June 2026 | 4.45 | 107.00 | 0.21 |
| 08 Mon June 2026 | 5.10 | 100.35 | 0.22 |
| 05 Fri June 2026 | 6.10 | 97.00 | 0.24 |
| 04 Thu June 2026 | 7.95 | 85.65 | 0.26 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.90 | 108.45 | 0.35 |
| 09 Tue June 2026 | 5.60 | 91.70 | 0.34 |
| 08 Mon June 2026 | 6.20 | 91.70 | 0.35 |
| 05 Fri June 2026 | 7.35 | 90.75 | 0.34 |
| 04 Thu June 2026 | 9.80 | 70.85 | 0.73 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.65 | 99.25 | 1.08 |
| 09 Tue June 2026 | 6.55 | 86.10 | 1.03 |
| 08 Mon June 2026 | 7.50 | 81.40 | 1.01 |
| 05 Fri June 2026 | 8.70 | 81.40 | 0.99 |
| 04 Thu June 2026 | 12.00 | 66.00 | 1.05 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.75 | 74.70 | 0.45 |
| 09 Tue June 2026 | 8.30 | 74.70 | 0.48 |
| 08 Mon June 2026 | 9.10 | 74.70 | 0.51 |
| 05 Fri June 2026 | 10.65 | 73.60 | 0.54 |
| 04 Thu June 2026 | 14.60 | 58.95 | 0.59 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.05 | 66.50 | 0.51 |
| 09 Tue June 2026 | 10.05 | 66.50 | 0.5 |
| 08 Mon June 2026 | 11.30 | 66.50 | 0.49 |
| 05 Fri June 2026 | 12.95 | 65.80 | 0.49 |
| 04 Thu June 2026 | 17.55 | 51.40 | 0.61 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.45 | 73.10 | 0.35 |
| 09 Tue June 2026 | 12.30 | 60.15 | 0.37 |
| 08 Mon June 2026 | 13.80 | 59.25 | 0.38 |
| 05 Fri June 2026 | 15.55 | 58.65 | 0.39 |
| 04 Thu June 2026 | 21.05 | 45.45 | 0.49 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.55 | 64.45 | 0.48 |
| 09 Tue June 2026 | 15.00 | 52.25 | 0.54 |
| 08 Mon June 2026 | 16.55 | 52.25 | 0.53 |
| 05 Fri June 2026 | 18.40 | 52.30 | 0.51 |
| 04 Thu June 2026 | 25.60 | 39.20 | 0.51 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.90 | 57.75 | 0.62 |
| 09 Tue June 2026 | 18.25 | 46.55 | 0.71 |
| 08 Mon June 2026 | 19.95 | 45.85 | 0.74 |
| 05 Fri June 2026 | 22.15 | 45.00 | 0.83 |
| 04 Thu June 2026 | 29.25 | 34.85 | 0.86 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 15.65 | 50.40 | 0.42 |
| 09 Tue June 2026 | 22.00 | 40.50 | 0.45 |
| 08 Mon June 2026 | 23.80 | 39.70 | 0.53 |
| 05 Fri June 2026 | 26.10 | 39.10 | 0.46 |
| 04 Thu June 2026 | 34.20 | 29.95 | 0.5 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 18.80 | 43.30 | 0.85 |
| 09 Tue June 2026 | 26.05 | 34.50 | 0.86 |
| 08 Mon June 2026 | 28.05 | 34.20 | 0.95 |
| 05 Fri June 2026 | 30.55 | 33.70 | 1.11 |
| 04 Thu June 2026 | 39.65 | 25.75 | 0.87 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 22.70 | 37.55 | 1.27 |
| 09 Tue June 2026 | 30.95 | 29.60 | 1.16 |
| 08 Mon June 2026 | 33.35 | 29.05 | 1.28 |
| 05 Fri June 2026 | 35.60 | 29.05 | 1.22 |
| 04 Thu June 2026 | 46.60 | 21.40 | 1.94 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 27.10 | 31.80 | 1.17 |
| 09 Tue June 2026 | 36.00 | 24.95 | 1.35 |
| 08 Mon June 2026 | 38.70 | 24.85 | 1.56 |
| 05 Fri June 2026 | 41.25 | 24.55 | 1.5 |
| 04 Thu June 2026 | 54.30 | 17.50 | 1.56 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 32.20 | 27.35 | 1.52 |
| 09 Tue June 2026 | 42.05 | 20.65 | 1.36 |
| 08 Mon June 2026 | 44.90 | 20.90 | 1.5 |
| 05 Fri June 2026 | 46.85 | 20.50 | 2.37 |
| 04 Thu June 2026 | 60.95 | 14.95 | 3.17 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 37.45 | 22.75 | 3.2 |
| 09 Tue June 2026 | 48.65 | 17.20 | 2.85 |
| 08 Mon June 2026 | 51.40 | 17.40 | 3.02 |
| 05 Fri June 2026 | 53.55 | 17.15 | 3.33 |
| 04 Thu June 2026 | 64.85 | 12.75 | 3.24 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 43.30 | 18.65 | 2.77 |
| 09 Tue June 2026 | 50.75 | 14.50 | 1.25 |
| 08 Mon June 2026 | 59.20 | 14.45 | 1.39 |
| 05 Fri June 2026 | 77.10 | 14.15 | 1.64 |
| 04 Thu June 2026 | 77.10 | 10.15 | 1.67 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 50.25 | 15.70 | 4.63 |
| 09 Tue June 2026 | 62.85 | 11.25 | 3.63 |
| 08 Mon June 2026 | 65.70 | 12.00 | 4.06 |
| 05 Fri June 2026 | 68.15 | 11.65 | 4.84 |
| 04 Thu June 2026 | 82.60 | 8.15 | 4.41 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 77.80 | 12.50 | 22.6 |
| 09 Tue June 2026 | 77.80 | 9.35 | 19.2 |
| 08 Mon June 2026 | 77.80 | 9.75 | 18.4 |
| 05 Fri June 2026 | 77.80 | 9.40 | 17.7 |
| 04 Thu June 2026 | 77.80 | 6.50 | 14.9 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 76.20 | 10.05 | 6.69 |
| 09 Tue June 2026 | 76.20 | 7.65 | 5.46 |
| 08 Mon June 2026 | 85.95 | 7.85 | 5.37 |
| 05 Fri June 2026 | 85.95 | 7.55 | 5.37 |
| 04 Thu June 2026 | 85.95 | 5.30 | 4.8 |
HclTechnologies HCLTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 140.00 | 8.05 | 165 |
| 09 Tue June 2026 | 140.00 | 5.65 | 153 |
| 08 Mon June 2026 | 140.00 | 6.30 | 151 |
| 05 Fri June 2026 | 140.00 | 6.10 | 149 |
| 04 Thu June 2026 | 140.00 | 4.30 | 157 |
HclTechnologies HCLTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 89.75 | 4.95 | 5.83 |
| 09 Tue June 2026 | 101.20 | 3.65 | 4.87 |
| 08 Mon June 2026 | 105.55 | 4.10 | 5.43 |
| 05 Fri June 2026 | 128.50 | 3.75 | 4.72 |
| 04 Thu June 2026 | 128.50 | 2.70 | 7 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 148.00 | 1.30 | 3.98 |
| 09 Tue June 2026 | 148.00 | 1.00 | 3.95 |
| 08 Mon June 2026 | 145.55 | 1.20 | 3.97 |
| 05 Fri June 2026 | 163.00 | 1.15 | 3.86 |
| 04 Thu June 2026 | 200.00 | 0.85 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.