Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1492.05 and 1527.15
| Daily Target 1 | 1464.62 |
| Daily Target 2 | 1484.38 |
| Daily Target 3 | 1499.7166666667 |
| Daily Target 4 | 1519.48 |
| Daily Target 5 | 1534.82 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1504.15 (1.68%) | 1479.95 | 1479.95 - 1515.05 | 1.3856 times | Wed 24 April 2024 | 1479.25 (-0.5%) | 1490.00 | 1476.30 - 1496.95 | 0.4017 times | Tue 23 April 2024 | 1486.65 (1.42%) | 1474.90 | 1471.10 - 1501.45 | 0.8463 times | Mon 22 April 2024 | 1465.90 (1.27%) | 1452.20 | 1450.50 - 1473.30 | 0.5896 times | Fri 19 April 2024 | 1447.50 (-1.32%) | 1442.00 | 1435.00 - 1455.50 | 1.5867 times | Thu 18 April 2024 | 1466.85 (-0.71%) | 1477.05 | 1452.10 - 1480.90 | 1.5748 times | Tue 16 April 2024 | 1477.30 (-1.84%) | 1486.35 | 1467.30 - 1501.60 | 0.7439 times | Mon 15 April 2024 | 1505.05 (-1.08%) | 1507.10 | 1494.00 - 1530.50 | 1.0019 times | Fri 12 April 2024 | 1521.50 (-1.15%) | 1537.00 | 1516.20 - 1542.95 | 1.3133 times | Wed 10 April 2024 | 1539.15 (-0.09%) | 1541.05 | 1536.20 - 1552.15 | 0.5563 times | Tue 09 April 2024 | 1540.50 (0.03%) | 1540.00 | 1534.55 - 1561.80 | 0.7393 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1477.33 and 1541.88
| Weekly Target 1 | 1425.35 |
| Weekly Target 2 | 1464.75 |
| Weekly Target 3 | 1489.9 |
| Weekly Target 4 | 1529.3 |
| Weekly Target 5 | 1554.45 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1504.15 (3.91%) | 1452.20 | 1450.50 - 1515.05 | 0.8419 times | Fri 19 April 2024 | 1447.50 (-4.86%) | 1507.10 | 1435.00 - 1530.50 | 1.2818 times | Fri 12 April 2024 | 1521.50 (-1.54%) | 1554.00 | 1516.20 - 1561.80 | 0.826 times | Fri 05 April 2024 | 1545.25 (0.11%) | 1549.00 | 1518.00 - 1569.00 | 0.9967 times | Thu 28 March 2024 | 1543.55 (-0.92%) | 1562.25 | 1531.00 - 1592.55 | 0.9836 times | Fri 22 March 2024 | 1557.85 (-5.43%) | 1649.90 | 1508.20 - 1663.30 | 1.1964 times | Fri 15 March 2024 | 1647.30 (0.59%) | 1655.00 | 1610.00 - 1683.00 | 1.2223 times | Thu 07 March 2024 | 1637.65 (-0.53%) | 1649.00 | 1603.85 - 1654.55 | 0.8476 times | Sat 02 March 2024 | 1646.30 (-1.17%) | 1665.75 | 1636.65 - 1679.20 | 0.8583 times | Fri 23 February 2024 | 1665.75 (-0.1%) | 1670.00 | 1632.05 - 1697.35 | 0.9454 times | Fri 16 February 2024 | 1667.45 (2.26%) | 1639.00 | 1625.45 - 1696.50 | 1.0905 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1402.58 and 1536.58
| Monthly Target 1 | 1368.72 |
| Monthly Target 2 | 1436.43 |
| Monthly Target 3 | 1502.7166666667 |
| Monthly Target 4 | 1570.43 |
| Monthly Target 5 | 1636.72 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1504.15 (-2.55%) | 1549.00 | 1435.00 - 1569.00 | 0.9029 times | Thu 28 March 2024 | 1543.55 (-7.23%) | 1675.45 | 1508.20 - 1683.00 | 1.0168 times | Thu 29 February 2024 | 1663.85 (5.57%) | 1576.00 | 1551.45 - 1697.35 | 1.0135 times | Wed 31 January 2024 | 1576.00 (7.5%) | 1460.00 | 1417.15 - 1619.60 | 1.2926 times | Fri 29 December 2023 | 1466.10 (9.34%) | 1346.00 | 1308.30 - 1509.90 | 1.0398 times | Thu 30 November 2023 | 1340.90 (5.09%) | 1280.00 | 1250.65 - 1346.80 | 0.7016 times | Tue 31 October 2023 | 1276.00 (3.34%) | 1232.50 | 1208.55 - 1281.50 | 0.9198 times | Fri 29 September 2023 | 1234.80 (5.34%) | 1173.00 | 1171.10 - 1311.30 | 0.8555 times | Thu 31 August 2023 | 1172.15 (4.97%) | 1120.00 | 1111.90 - 1195.00 | 1 times | Mon 31 July 2023 | 1116.70 (-6%) | 1190.00 | 1087.05 - 1202.60 | 1.2575 times | Fri 30 June 2023 | 1187.95 (3.74%) | 1148.00 | 1105.95 - 1194.00 | 0.6904 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1476.69 |
| 12 day DMA | 1497.82 |
| 20 day DMA | 1516.58 |
| 35 day DMA | 1563.79 |
| 50 day DMA | 1593.24 |
| 100 day DMA | 1538.77 |
| 150 day DMA | 1449.7 |
| 200 day DMA | 1379.31 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.29 | 1478.86 | 1478.67 |
| 12 day EMA | 1498.61 | 1497.6 | 1500.93 |
| 20 day EMA | 1518.21 | 1519.69 | 1523.95 |
| 35 day EMA | 1549.6 | 1552.28 | 1556.58 |
| 50 day EMA | 1583.36 | 1586.59 | 1590.97 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.69 | 1469.23 | 1468.84 |
| 12 day SMA | 1497.82 | 1501.25 | 1506.28 |
| 20 day SMA | 1516.58 | 1519.27 | 1525.09 |
| 35 day SMA | 1563.79 | 1567.79 | 1573.06 |
| 50 day SMA | 1593.24 | 1595.77 | 1598.86 |
| 100 day SMA | 1538.77 | 1537.07 | 1535.45 |
| 150 day SMA | 1449.7 | 1448.23 | 1446.87 |
| 200 day SMA | 1379.31 | 1377.76 | 1376.32 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1481.55 | 1495.95 | 1478.80 to 1498.00 | 0.34 times |
| 23 Tue | 1489.50 | 1476.85 | 1466.90 to 1499.90 | 0.69 times |
| 22 Mon | 1466.75 | 1456.00 | 1449.70 to 1472.70 | 1.12 times |
| 19 Fri | 1448.85 | 1450.80 | 1437.55 to 1457.25 | 1.4 times |
| 18 Thu | 1470.60 | 1480.95 | 1454.50 to 1483.00 | 1.46 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1473.95 | 1488.80 | 1471.25 to 1489.65 | 1.73 times |
| 23 Tue | 1481.15 | 1458.55 | 1458.55 to 1491.75 | 1.35 times |
| 22 Mon | 1459.05 | 1445.15 | 1443.55 to 1465.25 | 0.93 times |
| 19 Fri | 1441.55 | 1446.90 | 1429.80 to 1450.25 | 0.56 times |
| 18 Thu | 1462.90 | 1469.60 | 1447.45 to 1474.95 | 0.43 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1484.65 | 1500.95 | 1483.00 to 1500.95 | 1.32 times |
| 23 Tue | 1493.60 | 1481.90 | 1477.45 to 1501.45 | 1.13 times |
| 22 Mon | 1469.65 | 1465.00 | 1460.00 to 1476.80 | 0.98 times |
| 19 Fri | 1452.95 | 1451.95 | 1446.05 to 1455.55 | 0.86 times |
| 18 Thu | 1474.90 | 1471.50 | 1460.00 to 1486.00 | 0.72 times |
Option chain for Hcl Technologies HCLTECH 25 Thu April 2024 expiry
HclTechnologies HCLTECH Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 348.65 | 0.5 |
| 23 Tue April 2024 | 0.45 | 348.65 | 0.5 |
| 22 Mon April 2024 | 0.45 | 348.65 | 0.5 |
| 19 Fri April 2024 | 0.45 | 348.65 | 0.5 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 319.00 | 0.02 |
| 23 Tue April 2024 | 0.05 | 319.00 | 0.02 |
| 22 Mon April 2024 | 0.05 | 272.00 | 0.01 |
| 19 Fri April 2024 | 0.05 | 272.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 173.25 | 0.03 |
| 23 Tue April 2024 | 0.10 | 173.25 | 0.03 |
| 22 Mon April 2024 | 0.10 | 173.25 | 0.02 |
| 19 Fri April 2024 | 0.20 | 173.25 | 0.02 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 163.60 | 0.02 |
| 23 Tue April 2024 | 0.10 | 163.60 | 0.02 |
| 22 Mon April 2024 | 0.20 | 163.60 | 0.02 |
| 19 Fri April 2024 | 0.15 | 163.60 | 0.02 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 210.10 | 0.12 |
| 23 Tue April 2024 | 0.10 | 203.75 | 0.09 |
| 22 Mon April 2024 | 0.15 | 245.00 | 0.09 |
| 19 Fri April 2024 | 0.30 | 255.00 | 0.08 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 192.00 | 0.21 |
| 23 Tue April 2024 | 0.20 | 219.90 | 0.21 |
| 22 Mon April 2024 | 0.25 | 219.90 | 0.2 |
| 19 Fri April 2024 | 0.35 | 138.70 | 0.19 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 180.00 | 0.11 |
| 23 Tue April 2024 | 0.15 | 194.00 | 0.1 |
| 22 Mon April 2024 | 0.20 | 194.00 | 0.08 |
| 19 Fri April 2024 | 0.35 | 199.75 | 0.07 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 153.80 | 0.25 |
| 23 Tue April 2024 | 0.20 | 154.25 | 0.23 |
| 22 Mon April 2024 | 0.30 | 196.50 | 0.2 |
| 19 Fri April 2024 | 0.40 | 196.50 | 0.19 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 129.00 | 0.13 |
| 23 Tue April 2024 | 0.30 | 163.00 | 0.11 |
| 22 Mon April 2024 | 0.35 | 163.00 | 0.1 |
| 19 Fri April 2024 | 0.50 | 123.10 | 0.08 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 118.30 | 0.12 |
| 23 Tue April 2024 | 0.40 | 107.00 | 0.09 |
| 22 Mon April 2024 | 0.45 | 131.70 | 0.09 |
| 19 Fri April 2024 | 0.65 | 151.00 | 0.08 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 95.30 | 0.2 |
| 23 Tue April 2024 | 0.35 | 90.70 | 0.19 |
| 22 Mon April 2024 | 0.40 | 116.00 | 0.2 |
| 19 Fri April 2024 | 0.65 | 131.50 | 0.2 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 78.10 | 0.13 |
| 23 Tue April 2024 | 0.50 | 69.95 | 0.15 |
| 22 Mon April 2024 | 0.60 | 92.75 | 0.19 |
| 19 Fri April 2024 | 0.90 | 112.00 | 0.19 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 58.75 | 0.92 |
| 23 Tue April 2024 | 1.15 | 50.75 | 0.58 |
| 22 Mon April 2024 | 1.15 | 73.10 | 0.57 |
| 19 Fri April 2024 | 1.35 | 92.80 | 0.54 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.80 | 38.55 | 0.37 |
| 23 Tue April 2024 | 2.85 | 33.25 | 0.29 |
| 22 Mon April 2024 | 2.05 | 61.35 | 0.34 |
| 19 Fri April 2024 | 2.00 | 72.85 | 0.29 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.15 | 20.70 | 0.6 |
| 23 Tue April 2024 | 7.70 | 17.65 | 0.58 |
| 22 Mon April 2024 | 4.15 | 37.55 | 0.56 |
| 19 Fri April 2024 | 3.75 | 53.80 | 0.46 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.85 | 8.05 | 1.19 |
| 23 Tue April 2024 | 17.40 | 7.45 | 1.35 |
| 22 Mon April 2024 | 8.90 | 22.35 | 0.49 |
| 19 Fri April 2024 | 7.05 | 37.95 | 0.55 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 24.25 | 2.20 | 2.28 |
| 23 Tue April 2024 | 33.00 | 2.75 | 2.66 |
| 22 Mon April 2024 | 17.50 | 10.95 | 1.15 |
| 19 Fri April 2024 | 13.15 | 23.90 | 0.71 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 42.10 | 0.80 | 3.02 |
| 23 Tue April 2024 | 50.65 | 1.20 | 3.21 |
| 22 Mon April 2024 | 30.50 | 4.60 | 3.05 |
| 19 Fri April 2024 | 22.95 | 13.40 | 2.02 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 60.80 | 0.40 | 4.08 |
| 23 Tue April 2024 | 68.95 | 0.60 | 4.85 |
| 22 Mon April 2024 | 46.90 | 2.00 | 5.2 |
| 19 Fri April 2024 | 36.90 | 7.25 | 4.48 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 90.50 | 0.25 | 10.67 |
| 23 Tue April 2024 | 90.50 | 0.30 | 12.13 |
| 22 Mon April 2024 | 70.05 | 0.75 | 16.17 |
| 19 Fri April 2024 | 52.15 | 3.45 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.