HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1654.55 and 1690.25

Daily Target 1	1626.4
Daily Target 2	1647
Daily Target 3	1662.1
Daily Target 4	1682.7
Daily Target 5	1697.8

Daily price and volume Hcl Technologies

Date	Closing	Open	Range	Volume
Mon 12 January 2026	1667.60 (0.37%)	1659.20	1641.50 - 1677.20	1.5874 times
Fri 09 January 2026	1661.40 (0.89%)	1647.10	1647.10 - 1675.00	1.2474 times
Thu 08 January 2026	1646.70 (-0.06%)	1653.30	1635.40 - 1660.60	1.2417 times
Wed 07 January 2026	1647.70 (1.94%)	1620.80	1616.70 - 1654.50	1.4509 times
Tue 06 January 2026	1616.30 (0.54%)	1600.30	1597.30 - 1626.00	0.8029 times
Mon 05 January 2026	1607.60 (-1.99%)	1625.00	1580.10 - 1633.50	1.2339 times
Fri 02 January 2026	1640.20 (0.35%)	1632.00	1625.10 - 1643.00	0.3614 times
Thu 01 January 2026	1634.50 (0.69%)	1622.90	1618.40 - 1645.70	0.2942 times
Wed 31 December 2025	1623.30 (0.5%)	1624.50	1616.80 - 1631.70	0.517 times
Tue 30 December 2025	1615.20 (-0.96%)	1630.80	1611.10 - 1635.70	1.2633 times
Mon 29 December 2025	1630.80 (-1.81%)	1659.70	1625.40 - 1660.80	0.5764 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1654.55 and 1690.25

Weekly Target 1	1626.4
Weekly Target 2	1647
Weekly Target 3	1662.1
Weekly Target 4	1682.7
Weekly Target 5	1697.8

Weekly price and volumes for Hcl Technologies

Date	Closing	Open	Range	Volume
Mon 12 January 2026	1667.60 (0.37%)	1659.20	1641.50 - 1677.20	0.3858 times
Fri 09 January 2026	1661.40 (1.29%)	1625.00	1580.10 - 1675.00	1.4526 times
Fri 02 January 2026	1640.20 (-1.25%)	1659.70	1611.10 - 1660.80	0.7321 times
Fri 26 December 2025	1660.90 (1.13%)	1651.90	1644.00 - 1686.90	0.4495 times
Fri 19 December 2025	1642.40 (-1.84%)	1673.20	1632.50 - 1688.00	0.9538 times
Sat 13 December 2025	1673.20 (-0.58%)	1683.00	1649.00 - 1695.40	1.0144 times
Fri 05 December 2025	1683.00 (3.62%)	1630.00	1624.00 - 1691.00	1.299 times
Fri 28 November 2025	1624.20 (1.01%)	1614.30	1592.60 - 1640.00	1.2814 times
Fri 21 November 2025	1608.00 (0.84%)	1594.00	1585.50 - 1669.50	1.4475 times
Fri 14 November 2025	1594.60 (5.44%)	1518.00	1511.40 - 1605.00	0.9839 times
Fri 07 November 2025	1512.40 (-1.89%)	1540.10	1490.50 - 1549.70	0.7976 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1623.85 and 1720.95

Monthly Target 1	1544.53
Monthly Target 2	1606.07
Monthly Target 3	1641.6333333333
Monthly Target 4	1703.17
Monthly Target 5	1738.73

Monthly price and volumes Hcl Technologies

Date	Closing	Open	Range	Volume
Mon 12 January 2026	1667.60 (2.73%)	1622.90	1580.10 - 1677.20	0.3925 times
Wed 31 December 2025	1623.30 (-0.06%)	1630.00	1611.10 - 1695.40	0.8427 times
Fri 28 November 2025	1624.20 (5.36%)	1540.10	1490.50 - 1669.50	0.8861 times
Fri 31 October 2025	1541.50 (11.29%)	1386.10	1380.40 - 1559.90	0.8838 times
Tue 30 September 2025	1385.10 (-4.79%)	1446.00	1381.90 - 1502.90	1.0534 times
Fri 29 August 2025	1454.80 (-0.89%)	1465.00	1439.20 - 1531.00	1.1119 times
Thu 31 July 2025	1467.90 (-15.08%)	1728.60	1459.50 - 1745.00	1.4909 times
Mon 30 June 2025	1728.60 (5.62%)	1625.10	1605.70 - 1752.50	0.9618 times
Fri 30 May 2025	1636.60 (4.41%)	1567.00	1545.00 - 1702.60	0.9628 times
Wed 30 April 2025	1567.50 (-1.57%)	1577.00	1302.75 - 1618.00	1.4141 times
Fri 28 March 2025	1592.50 (1.11%)	1575.05	1507.10 - 1658.95	1.0769 times

monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period	DMA value
5 day DMA	1647.94
12 day DMA	1637.68
20 day DMA	1648.58
35 day DMA	1649.47
50 day DMA	1629.37
100 day DMA	1549.03
150 day DMA	1566.22
200 day DMA	1568.24

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1652.45	1644.87	1636.61
12 day EMA	1646.2	1642.31	1638.84
20 day EMA	1644.81	1642.41	1640.41
35 day EMA	1633.44	1631.43	1629.67
50 day EMA	1624.13	1622.36	1620.77

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1647.94	1635.94	1631.7
12 day SMA	1637.68	1638.28	1639.82
20 day SMA	1648.58	1648.86	1649.45
35 day SMA	1649.47	1647.83	1646.31
50 day SMA	1629.37	1626.84	1624.61
100 day SMA	1549.03	1547.11	1545.35
150 day SMA	1566.22	1566.1	1565.94
200 day SMA	1568.24	1567.92	1567.45

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Fri	1655.40	1644.80	1644.80 to 1670.80	1.07 times
08 Thu	1642.10	1648.00	1627.10 to 1652.20	1.07 times
07 Wed	1643.40	1615.00	1609.70 to 1650.50	1 times
06 Tue	1611.00	1582.10	1582.10 to 1619.00	0.94 times
05 Mon	1593.80	1622.30	1569.00 to 1628.80	0.92 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Fri	1664.80	1660.00	1658.00 to 1676.90	1.28 times
08 Thu	1652.00	1657.50	1637.00 to 1661.90	1.12 times
07 Wed	1654.00	1626.90	1625.20 to 1658.60	0.87 times
06 Tue	1619.70	1609.00	1605.50 to 1626.90	0.87 times
05 Mon	1602.00	1634.20	1579.00 to 1636.60	0.86 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
09 Fri	1676.40	1673.00	1669.10 to 1687.00	2.75 times
08 Thu	1663.90	1660.00	1650.40 to 1670.50	0.78 times
07 Wed	1664.00	1642.00	1640.50 to 1668.20	0.49 times
06 Tue	1629.80	1628.00	1620.00 to 1633.90	0.48 times
05 Mon	1615.50	1638.00	1590.70 to 1638.00	0.5 times

Option chain for Hcl Technologies HCLTECH 27 Tue January 2026 expiry

HclTechnologies HCLTECH Option strike: 1840.00

Date	CE	PE	PCR
09 Fri January 2026	2.10	189.20	0
08 Thu January 2026	1.70	189.20	0
07 Wed January 2026	1.60	189.20	0
06 Tue January 2026	0.80	189.20	0

HclTechnologies HCLTECH Option strike: 1800.00

Date	CE	PE	PCR
09 Fri January 2026	3.85	147.90	0.1
08 Thu January 2026	3.00	157.35	0.1
07 Wed January 2026	3.00	157.35	0.09
06 Tue January 2026	1.80	206.00	0.12

HclTechnologies HCLTECH Option strike: 1780.00

Date	CE	PE	PCR
09 Fri January 2026	5.60	161.25	0.02
08 Thu January 2026	4.25	161.25	0.02
07 Wed January 2026	4.05	161.25	0.02
06 Tue January 2026	2.55	161.25	0.03

HclTechnologies HCLTECH Option strike: 1760.00

Date	CE	PE	PCR
09 Fri January 2026	7.70	123.35	0.03
08 Thu January 2026	5.95	123.35	0.04
07 Wed January 2026	5.70	114.40	0.04
06 Tue January 2026	3.55	114.40	0.05

HclTechnologies HCLTECH Option strike: 1740.00

Date	CE	PE	PCR
09 Fri January 2026	10.55	95.35	0.05
08 Thu January 2026	8.30	127.30	0.04
07 Wed January 2026	8.10	127.30	0.06
06 Tue January 2026	5.05	127.30	0.07

HclTechnologies HCLTECH Option strike: 1720.00

Date	CE	PE	PCR
09 Fri January 2026	15.05	78.15	0.05
08 Thu January 2026	11.95	88.95	0.02
07 Wed January 2026	11.55	88.05	0.03
06 Tue January 2026	7.30	132.35	0.03

HclTechnologies HCLTECH Option strike: 1700.00

Date	CE	PE	PCR
09 Fri January 2026	21.15	64.95	0.15
08 Thu January 2026	17.05	74.40	0.11
07 Wed January 2026	16.45	73.30	0.14
06 Tue January 2026	10.35	99.00	0.09

HclTechnologies HCLTECH Option strike: 1680.00

Date	CE	PE	PCR
09 Fri January 2026	28.50	52.55	0.07
08 Thu January 2026	23.35	60.95	0.04
07 Wed January 2026	22.90	59.25	0.06
06 Tue January 2026	14.40	97.70	0.1

HclTechnologies HCLTECH Option strike: 1660.00

Date	CE	PE	PCR
09 Fri January 2026	37.95	42.10	0.36
08 Thu January 2026	31.65	49.20	0.24
07 Wed January 2026	31.20	47.90	0.23
06 Tue January 2026	19.80	68.55	0.44

HclTechnologies HCLTECH Option strike: 1640.00

Date	CE	PE	PCR
09 Fri January 2026	48.95	33.25	0.45
08 Thu January 2026	41.45	39.30	0.33
07 Wed January 2026	41.00	37.90	0.27
06 Tue January 2026	26.70	55.90	0.18

HclTechnologies HCLTECH Option strike: 1620.00

Date	CE	PE	PCR
09 Fri January 2026	61.05	25.80	1.01
08 Thu January 2026	52.65	30.85	1.16
07 Wed January 2026	53.10	29.65	1.01
06 Tue January 2026	35.55	44.65	0.84

HclTechnologies HCLTECH Option strike: 1600.00

Date	CE	PE	PCR
09 Fri January 2026	74.85	19.65	2.46
08 Thu January 2026	66.20	24.35	2.86
07 Wed January 2026	65.85	22.40	1.89
06 Tue January 2026	45.60	34.85	1.29

HclTechnologies HCLTECH Option strike: 1580.00

Date	CE	PE	PCR
09 Fri January 2026	90.30	14.60	5.17
08 Thu January 2026	80.05	17.85	5.43
07 Wed January 2026	80.40	16.80	4.68
06 Tue January 2026	57.65	26.95	3.5

HclTechnologies HCLTECH Option strike: 1560.00

Date	CE	PE	PCR
09 Fri January 2026	105.45	10.85	3.2
08 Thu January 2026	94.80	13.50	3.82
07 Wed January 2026	95.50	12.70	3.68
06 Tue January 2026	71.15	20.20	3.01

HclTechnologies HCLTECH Option strike: 1540.00

Date	CE	PE	PCR
09 Fri January 2026	112.00	7.90	9.65
08 Thu January 2026	112.00	9.80	7.89
07 Wed January 2026	113.85	8.90	6.98
06 Tue January 2026	85.65	14.90	12.59

HclTechnologies HCLTECH Option strike: 1520.00

Date	CE	PE	PCR
09 Fri January 2026	131.90	5.65	48.13
08 Thu January 2026	131.90	7.30	47.25
07 Wed January 2026	131.55	6.40	37.68
06 Tue January 2026	101.55	10.80	27.48

HclTechnologies HCLTECH Option strike: 1500.00

Date	CE	PE	PCR
09 Fri January 2026	158.80	3.85	14.97
08 Thu January 2026	143.00	5.00	9.83
07 Wed January 2026	152.75	4.40	12.47
06 Tue January 2026	118.05	7.50	15.77

HclTechnologies HCLTECH Option strike: 1480.00

Date	CE	PE	PCR
09 Fri January 2026	168.05	2.80	93.6
08 Thu January 2026	168.05	3.45	103.8
07 Wed January 2026	168.05	3.00	87.8
06 Tue January 2026	168.05	5.15	83.4

HclTechnologies HCLTECH Option strike: 1400.00

Date	CE	PE	PCR
09 Fri January 2026	225.20	0.90	49.6
08 Thu January 2026	225.20	0.85	53.6
07 Wed January 2026	225.20	0.65	51.33
06 Tue January 2026	225.20	1.15	52.2

Feed