Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1244.65 and 1321.65
| Daily Target 1 | 1231.1 |
| Daily Target 2 | 1258.2 |
| Daily Target 3 | 1308.1 |
| Daily Target 4 | 1335.2 |
| Daily Target 5 | 1385.1 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1285.30 (-10.82%) | 1345.00 | 1281.00 - 1358.00 | 5.1588 times | Tue 21 April 2026 | 1441.20 (0.9%) | 1430.00 | 1422.40 - 1455.00 | 0.4823 times | Mon 20 April 2026 | 1428.30 (-0.97%) | 1445.90 | 1424.00 - 1451.90 | 0.367 times | Fri 17 April 2026 | 1442.30 (-0.54%) | 1443.30 | 1430.00 - 1458.00 | 0.5179 times | Thu 16 April 2026 | 1450.20 (-0.08%) | 1460.00 | 1435.10 - 1468.70 | 0.8159 times | Wed 15 April 2026 | 1451.30 (1.53%) | 1445.00 | 1437.10 - 1474.90 | 0.6231 times | Mon 13 April 2026 | 1429.40 (-1.5%) | 1441.00 | 1417.50 - 1447.80 | 0.3514 times | Fri 10 April 2026 | 1451.20 (-0.94%) | 1452.00 | 1421.10 - 1457.60 | 0.5383 times | Thu 09 April 2026 | 1464.90 (0.27%) | 1458.90 | 1436.00 - 1469.00 | 0.4838 times | Wed 08 April 2026 | 1461.00 (1.35%) | 1449.90 | 1431.90 - 1466.00 | 0.6614 times | Tue 07 April 2026 | 1441.60 (2.73%) | 1391.00 | 1388.10 - 1446.50 | 0.5397 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1196.15 and 1370.15
| Weekly Target 1 | 1166.43 |
| Weekly Target 2 | 1225.87 |
| Weekly Target 3 | 1340.4333333333 |
| Weekly Target 4 | 1399.87 |
| Weekly Target 5 | 1514.43 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1285.30 (-10.89%) | 1445.90 | 1281.00 - 1455.00 | 2.1099 times | Fri 17 April 2026 | 1442.30 (-0.61%) | 1441.00 | 1417.50 - 1474.90 | 0.8106 times | Fri 10 April 2026 | 1451.20 (3.49%) | 1397.00 | 1388.10 - 1469.00 | 0.8976 times | Thu 02 April 2026 | 1402.20 (2.77%) | 1350.00 | 1336.20 - 1412.80 | 0.7955 times | Fri 27 March 2026 | 1364.40 (2.3%) | 1314.80 | 1310.00 - 1411.40 | 1.1969 times | Fri 20 March 2026 | 1333.70 (0.63%) | 1312.80 | 1297.70 - 1378.40 | 0.8318 times | Fri 13 March 2026 | 1325.40 (-2.31%) | 1330.00 | 1321.00 - 1376.00 | 0.5793 times | Fri 06 March 2026 | 1356.70 (-2.33%) | 1351.00 | 1332.50 - 1386.00 | 0.5117 times | Fri 27 February 2026 | 1389.10 (-3.3%) | 1438.20 | 1322.50 - 1441.60 | 1.6063 times | Fri 20 February 2026 | 1436.50 (-1.29%) | 1451.10 | 1431.00 - 1510.70 | 0.6605 times | Fri 13 February 2026 | 1455.20 (-8.69%) | 1600.40 | 1396.00 - 1619.90 | 1.1317 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1186.2 and 1380.1
| Monthly Target 1 | 1153.17 |
| Monthly Target 2 | 1219.23 |
| Monthly Target 3 | 1347.0666666667 |
| Monthly Target 4 | 1413.13 |
| Monthly Target 5 | 1540.97 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1285.30 (-4.2%) | 1399.70 | 1281.00 - 1474.90 | 1.2642 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 1.0041 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.3074 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.895 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.7254 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.7845 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.7824 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.9326 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 0.9844 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.3199 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.8515 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1409.46 |
| 12 day DMA | 1429.17 |
| 20 day DMA | 1402.98 |
| 35 day DMA | 1381.16 |
| 50 day DMA | 1412.89 |
| 100 day DMA | 1537.58 |
| 150 day DMA | 1526.77 |
| 200 day DMA | 1526.32 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.11 | 1439.51 | 1438.67 |
| 12 day EMA | 1407.28 | 1429.45 | 1427.31 |
| 20 day EMA | 1407.2 | 1420.03 | 1417.8 |
| 35 day EMA | 1423.49 | 1431.63 | 1431.07 |
| 50 day EMA | 1433.21 | 1439.24 | 1439.16 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.46 | 1442.66 | 1440.3 |
| 12 day SMA | 1429.17 | 1438.91 | 1431.68 |
| 20 day SMA | 1402.98 | 1404.3 | 1400.1 |
| 35 day SMA | 1381.16 | 1383.81 | 1380.9 |
| 50 day SMA | 1412.89 | 1419.62 | 1424.7 |
| 100 day SMA | 1537.58 | 1540.83 | 1542.5 |
| 150 day SMA | 1526.77 | 1527.96 | 1527.86 |
| 200 day SMA | 1526.32 | 1528.53 | 1529.94 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1264.50 | 1340.00 | 1256.90 to 1344.90 | 0.97 times |
| 21 Tue | 1414.40 | 1404.20 | 1396.60 to 1431.60 | 1.03 times |
| 20 Mon | 1407.10 | 1416.00 | 1402.00 to 1421.00 | 1.01 times |
| 17 Fri | 1415.30 | 1405.20 | 1401.10 to 1429.00 | 1 times |
| 16 Thu | 1420.00 | 1420.00 | 1403.30 to 1438.70 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1255.10 | 1333.00 | 1251.00 to 1339.10 | 1.9 times |
| 21 Tue | 1406.40 | 1394.90 | 1385.00 to 1419.50 | 0.92 times |
| 20 Mon | 1394.90 | 1406.70 | 1385.70 to 1408.90 | 0.84 times |
| 17 Fri | 1402.40 | 1391.40 | 1386.80 to 1412.00 | 0.72 times |
| 16 Thu | 1406.40 | 1402.00 | 1388.90 to 1422.00 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1257.40 | 1340.00 | 1254.40 to 1346.30 | 2.31 times |
| 21 Tue | 1405.80 | 1392.00 | 1384.00 to 1414.00 | 0.75 times |
| 20 Mon | 1391.80 | 1397.30 | 1384.90 to 1403.90 | 0.7 times |
| 17 Fri | 1398.20 | 1405.20 | 1385.50 to 1405.20 | 0.64 times |
| 16 Thu | 1397.70 | 1410.20 | 1383.00 to 1412.00 | 0.6 times |
Option chain for Hcl Technologies HCLTECH 28 Tue April 2026 expiry
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 215.55 | 0.13 |
| 21 Tue April 2026 | 0.25 | 215.55 | 0.1 |
| 20 Mon April 2026 | 0.40 | 221.35 | 0.1 |
| 17 Fri April 2026 | 0.55 | 221.35 | 0.1 |
| 16 Thu April 2026 | 0.40 | 221.35 | 0.09 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 334.25 | 0.32 |
| 21 Tue April 2026 | 0.90 | 185.00 | 0.14 |
| 20 Mon April 2026 | 1.10 | 189.10 | 0.21 |
| 17 Fri April 2026 | 1.35 | 187.00 | 0.23 |
| 16 Thu April 2026 | 1.55 | 177.00 | 0.28 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 141.35 | 0.01 |
| 21 Tue April 2026 | 1.35 | 141.35 | 0 |
| 20 Mon April 2026 | 1.45 | 141.35 | 0.01 |
| 17 Fri April 2026 | 1.80 | 141.35 | 0.03 |
| 16 Thu April 2026 | 2.40 | 141.35 | 0.02 |
HclTechnologies HCLTECH Option strike: 1570.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.25 | 158.90 | 0.13 |
| 21 Tue April 2026 | 3.00 | 158.90 | 0.08 |
| 20 Mon April 2026 | 3.00 | 158.90 | 0.08 |
| 17 Fri April 2026 | 3.00 | 154.45 | 0.08 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 279.00 | 0.02 |
| 21 Tue April 2026 | 2.00 | 135.60 | 0.01 |
| 20 Mon April 2026 | 2.10 | 140.00 | 0.01 |
| 17 Fri April 2026 | 2.45 | 140.00 | 0.01 |
| 16 Thu April 2026 | 3.25 | 140.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.20 | 265.60 | 0.03 |
| 21 Tue April 2026 | 3.15 | 124.55 | 0.03 |
| 20 Mon April 2026 | 3.20 | 136.50 | 0.06 |
| 17 Fri April 2026 | 3.85 | 130.05 | 0.15 |
| 16 Thu April 2026 | 4.85 | 222.00 | 0.14 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.25 | 118.25 | 0.08 |
| 21 Tue April 2026 | 4.90 | 118.25 | 0.04 |
| 20 Mon April 2026 | 4.75 | 118.25 | 0.07 |
| 17 Fri April 2026 | 5.70 | 106.50 | 0.07 |
| 16 Thu April 2026 | 6.90 | 106.50 | 0.08 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.35 | 234.00 | 0.1 |
| 21 Tue April 2026 | 7.35 | 91.80 | 0.14 |
| 20 Mon April 2026 | 6.80 | 101.20 | 0.25 |
| 17 Fri April 2026 | 8.35 | 92.60 | 0.27 |
| 16 Thu April 2026 | 9.85 | 90.10 | 0.28 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.40 | 210.60 | 0.26 |
| 21 Tue April 2026 | 10.55 | 75.20 | 0.23 |
| 20 Mon April 2026 | 9.65 | 79.90 | 0.27 |
| 17 Fri April 2026 | 12.00 | 76.50 | 0.29 |
| 16 Thu April 2026 | 13.95 | 76.25 | 0.28 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.45 | 194.20 | 0.37 |
| 21 Tue April 2026 | 14.95 | 60.15 | 0.35 |
| 20 Mon April 2026 | 13.60 | 66.80 | 0.41 |
| 17 Fri April 2026 | 17.05 | 61.35 | 0.42 |
| 16 Thu April 2026 | 19.25 | 60.75 | 0.44 |
HclTechnologies HCLTECH Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.50 | 186.40 | 0.11 |
| 21 Tue April 2026 | 17.90 | 53.65 | 0.15 |
| 20 Mon April 2026 | 16.45 | 59.45 | 0.15 |
| 17 Fri April 2026 | 20.20 | 54.35 | 0.15 |
| 16 Thu April 2026 | 22.50 | 53.15 | 0.24 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.55 | 174.50 | 0.37 |
| 21 Tue April 2026 | 21.00 | 45.55 | 0.44 |
| 20 Mon April 2026 | 19.50 | 53.25 | 0.4 |
| 17 Fri April 2026 | 23.65 | 47.90 | 0.44 |
| 16 Thu April 2026 | 26.35 | 47.25 | 0.51 |
HclTechnologies HCLTECH Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.65 | 164.65 | 0.41 |
| 21 Tue April 2026 | 24.65 | 39.50 | 0.57 |
| 20 Mon April 2026 | 23.30 | 46.05 | 0.77 |
| 17 Fri April 2026 | 27.80 | 42.15 | 0.83 |
| 16 Thu April 2026 | 30.60 | 41.65 | 0.93 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.70 | 155.15 | 0.9 |
| 21 Tue April 2026 | 29.00 | 33.85 | 1.24 |
| 20 Mon April 2026 | 27.35 | 40.75 | 1.06 |
| 17 Fri April 2026 | 32.60 | 37.00 | 0.91 |
| 16 Thu April 2026 | 35.05 | 36.25 | 1.16 |
HclTechnologies HCLTECH Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.90 | 145.35 | 0.52 |
| 21 Tue April 2026 | 33.70 | 28.95 | 1.08 |
| 20 Mon April 2026 | 32.20 | 35.40 | 0.87 |
| 17 Fri April 2026 | 37.35 | 32.00 | 1.06 |
| 16 Thu April 2026 | 40.05 | 31.50 | 0.93 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.20 | 136.25 | 0.3 |
| 21 Tue April 2026 | 39.70 | 24.65 | 3.1 |
| 20 Mon April 2026 | 37.00 | 30.60 | 2.45 |
| 17 Fri April 2026 | 43.00 | 27.75 | 2.23 |
| 16 Thu April 2026 | 46.25 | 27.85 | 1.8 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.45 | 125.20 | 0.53 |
| 21 Tue April 2026 | 45.50 | 20.70 | 2.39 |
| 20 Mon April 2026 | 43.30 | 26.60 | 2.16 |
| 17 Fri April 2026 | 48.75 | 23.80 | 2.03 |
| 16 Thu April 2026 | 52.55 | 23.55 | 1.72 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.75 | 116.35 | 0.39 |
| 21 Tue April 2026 | 52.00 | 17.35 | 3.36 |
| 20 Mon April 2026 | 49.05 | 22.65 | 2.78 |
| 17 Fri April 2026 | 55.90 | 20.20 | 2.73 |
| 16 Thu April 2026 | 59.60 | 20.30 | 2.28 |
HclTechnologies HCLTECH Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.15 | 107.35 | 0.32 |
| 21 Tue April 2026 | 58.75 | 14.65 | 5.62 |
| 20 Mon April 2026 | 56.10 | 19.65 | 5.18 |
| 17 Fri April 2026 | 62.30 | 17.05 | 4.31 |
| 16 Thu April 2026 | 65.60 | 17.55 | 4.34 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.70 | 98.55 | 0.35 |
| 21 Tue April 2026 | 67.55 | 12.00 | 2.28 |
| 20 Mon April 2026 | 64.30 | 16.50 | 1.76 |
| 17 Fri April 2026 | 69.70 | 14.30 | 1.63 |
| 16 Thu April 2026 | 73.65 | 14.80 | 1.57 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.50 | 88.45 | 0.18 |
| 21 Tue April 2026 | 74.25 | 9.85 | 6.11 |
| 20 Mon April 2026 | 68.65 | 13.95 | 4.29 |
| 17 Fri April 2026 | 76.90 | 12.10 | 3.89 |
| 16 Thu April 2026 | 81.55 | 12.60 | 3.74 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.30 | 79.25 | 0.15 |
| 21 Tue April 2026 | 81.80 | 8.05 | 2.99 |
| 20 Mon April 2026 | 77.10 | 11.60 | 2.16 |
| 17 Fri April 2026 | 89.60 | 10.20 | 2.17 |
| 16 Thu April 2026 | 89.60 | 10.50 | 2.35 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.45 | 70.55 | 0.19 |
| 21 Tue April 2026 | 98.95 | 6.45 | 3.13 |
| 20 Mon April 2026 | 98.95 | 9.45 | 2.57 |
| 17 Fri April 2026 | 98.95 | 8.65 | 2.68 |
| 16 Thu April 2026 | 98.95 | 8.70 | 2.76 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.80 | 62.15 | 0.08 |
| 21 Tue April 2026 | 104.70 | 5.20 | 4.18 |
| 20 Mon April 2026 | 93.40 | 7.75 | 2.42 |
| 17 Fri April 2026 | 105.05 | 7.05 | 1.96 |
| 16 Thu April 2026 | 105.05 | 7.45 | 2.41 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.35 | 53.95 | 0.14 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.30 | 45.85 | 0.27 |
| 21 Tue April 2026 | 115.75 | 3.20 | 6.34 |
| 20 Mon April 2026 | 114.20 | 5.15 | 4.25 |
| 17 Fri April 2026 | 115.85 | 4.70 | 2.73 |
| 16 Thu April 2026 | 129.70 | 5.15 | 2.81 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.35 | 38.05 | 0.38 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15.00 | 30.65 | 0.77 |
| 21 Tue April 2026 | 140.80 | 2.05 | 5.74 |
| 20 Mon April 2026 | 128.15 | 3.25 | 4.07 |
| 17 Fri April 2026 | 148.20 | 3.05 | 3.77 |
| 16 Thu April 2026 | 148.20 | 3.45 | 3.73 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18.50 | 24.30 | 1 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 23.20 | 18.75 | 1.06 |
| 21 Tue April 2026 | 160.50 | 1.25 | 2.8 |
| 20 Mon April 2026 | 160.50 | 2.10 | 2.95 |
| 17 Fri April 2026 | 160.50 | 2.20 | 3.18 |
| 16 Thu April 2026 | 160.50 | 2.30 | 3.36 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 28.55 | 14.25 | 4.87 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 34.75 | 10.80 | 10.11 |
| 21 Tue April 2026 | 115.85 | 0.85 | 48.25 |
| 20 Mon April 2026 | 115.85 | 1.40 | 43.5 |
| 17 Fri April 2026 | 115.85 | 1.55 | 41.5 |
| 16 Thu April 2026 | 115.85 | 1.95 | 26.5 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 49.85 | 6.40 | 29.59 |
| 21 Tue April 2026 | 135.05 | 0.55 | 1.04 |
| 20 Mon April 2026 | 135.05 | 0.65 | 1.02 |
| 17 Fri April 2026 | 135.05 | 1.55 | 1.05 |
| 16 Thu April 2026 | 135.05 | 1.55 | 1.05 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 67.95 | 4.05 | 34.49 |
| 21 Tue April 2026 | 214.00 | 0.40 | 3.63 |
| 20 Mon April 2026 | 214.00 | 0.45 | 3.56 |
| 17 Fri April 2026 | 217.00 | 0.65 | 3.83 |
| 16 Thu April 2026 | 217.00 | 0.85 | 4.1 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 229.45 | 2.35 | 531 |
| 21 Tue April 2026 | 229.45 | 0.15 | 84 |
| 20 Mon April 2026 | 229.45 | 0.90 | 86.5 |
| 17 Fri April 2026 | 233.75 | 0.90 | 43.25 |
| 16 Thu April 2026 | 252.00 | 0.90 | 34.6 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 251.50 | 1.55 | 100.86 |
| 21 Tue April 2026 | 251.50 | 0.15 | 12 |
| 20 Mon April 2026 | 251.50 | 0.15 | 19.71 |
| 17 Fri April 2026 | 185.90 | 0.40 | 20.57 |
| 16 Thu April 2026 | 185.90 | 0.40 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.