Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1613.2 and 1661.7
| Daily Target 1 | 1603.47 |
| Daily Target 2 | 1622.93 |
| Daily Target 3 | 1651.9666666667 |
| Daily Target 4 | 1671.43 |
| Daily Target 5 | 1700.47 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1642.40 (-1.14%) | 1675.00 | 1632.50 - 1681.00 | 1.8748 times | Thu 18 December 2025 | 1661.40 (0.39%) | 1657.00 | 1651.20 - 1673.90 | 0.9796 times | Wed 17 December 2025 | 1655.00 (0.2%) | 1651.00 | 1646.30 - 1664.50 | 0.7499 times | Tue 16 December 2025 | 1651.70 (-1.92%) | 1681.00 | 1645.40 - 1682.00 | 1.0372 times | Mon 15 December 2025 | 1684.00 (0.65%) | 1673.20 | 1660.00 - 1688.00 | 0.9084 times | Sat 13 December 2025 | 1673.20 (0%) | 1677.40 | 1660.00 - 1677.90 | 0.6905 times | Fri 12 December 2025 | 1673.20 (0.05%) | 1677.40 | 1660.00 - 1677.90 | 0.6905 times | Thu 11 December 2025 | 1672.40 (0.38%) | 1667.50 | 1649.00 - 1677.40 | 0.7573 times | Wed 10 December 2025 | 1666.00 (0.51%) | 1663.30 | 1657.00 - 1671.00 | 0.7969 times | Tue 09 December 2025 | 1657.60 (-1.84%) | 1687.00 | 1656.40 - 1687.00 | 1.5149 times | Mon 08 December 2025 | 1688.60 (0.33%) | 1683.00 | 1676.90 - 1695.40 | 1.4529 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1609.7 and 1665.2
| Weekly Target 1 | 1598.8 |
| Weekly Target 2 | 1620.6 |
| Weekly Target 3 | 1654.3 |
| Weekly Target 4 | 1676.1 |
| Weekly Target 5 | 1709.8 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1642.40 (-1.84%) | 1673.20 | 1632.50 - 1688.00 | 0.877 times | Sat 13 December 2025 | 1673.20 (-0.58%) | 1683.00 | 1649.00 - 1695.40 | 0.9328 times | Fri 05 December 2025 | 1683.00 (3.62%) | 1630.00 | 1624.00 - 1691.00 | 1.1944 times | Fri 28 November 2025 | 1624.20 (1.01%) | 1614.30 | 1592.60 - 1640.00 | 1.1783 times | Fri 21 November 2025 | 1608.00 (0.84%) | 1594.00 | 1585.50 - 1669.50 | 1.3309 times | Fri 14 November 2025 | 1594.60 (5.44%) | 1518.00 | 1511.40 - 1605.00 | 0.9047 times | Fri 07 November 2025 | 1512.40 (-1.89%) | 1540.10 | 1490.50 - 1549.70 | 0.7334 times | Fri 31 October 2025 | 1541.50 (1.16%) | 1531.40 | 1512.00 - 1559.90 | 0.8355 times | Fri 24 October 2025 | 1523.80 (2.53%) | 1489.90 | 1481.00 - 1547.50 | 0.7758 times | Fri 17 October 2025 | 1486.20 (-0.62%) | 1490.00 | 1476.50 - 1535.00 | 1.2373 times | Fri 10 October 2025 | 1495.50 (7.32%) | 1393.50 | 1390.80 - 1498.50 | 0.8589 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1633.2 and 1704.6
| Monthly Target 1 | 1582.53 |
| Monthly Target 2 | 1612.47 |
| Monthly Target 3 | 1653.9333333333 |
| Monthly Target 4 | 1683.87 |
| Monthly Target 5 | 1725.33 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1642.40 (1.12%) | 1630.00 | 1624.00 - 1695.40 | 0.6123 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.8452 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.843 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.0048 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.0607 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.4221 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9174 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 0.9184 times | Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.3489 times | Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 1.0273 times | Fri 28 February 2025 | 1575.05 (-8.72%) | 1665.00 | 1562.45 - 1749.00 | 0.7434 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1658.9 |
| 12 day DMA | 1667.38 |
| 20 day DMA | 1652.71 |
| 35 day DMA | 1622.61 |
| 50 day DMA | 1590.14 |
| 100 day DMA | 1524.05 |
| 150 day DMA | 1566.12 |
| 200 day DMA | 1561.84 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1655.83 | 1662.55 | 1663.13 |
| 12 day EMA | 1657.22 | 1659.91 | 1659.64 |
| 20 day EMA | 1647.02 | 1647.51 | 1646.05 |
| 35 day EMA | 1617.08 | 1615.59 | 1612.89 |
| 50 day EMA | 1584.32 | 1581.95 | 1578.71 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658.9 | 1665.06 | 1667.42 |
| 12 day SMA | 1667.38 | 1668.39 | 1666.65 |
| 20 day SMA | 1652.71 | 1651.11 | 1648.44 |
| 35 day SMA | 1622.61 | 1619.72 | 1616.53 |
| 50 day SMA | 1590.14 | 1587.02 | 1582.86 |
| 100 day SMA | 1524.05 | 1522.29 | 1520.57 |
| 150 day SMA | 1566.12 | 1566.17 | 1566.16 |
| 200 day SMA | 1561.84 | 1561.51 | 1561.35 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1644.60 | 1675.00 | 1635.10 to 1681.00 | 0.98 times |
| 18 Thu | 1666.30 | 1663.00 | 1656.60 to 1679.60 | 0.98 times |
| 17 Wed | 1661.00 | 1658.70 | 1650.40 to 1670.50 | 0.99 times |
| 16 Tue | 1657.70 | 1688.30 | 1652.30 to 1688.30 | 1.01 times |
| 15 Mon | 1685.80 | 1672.90 | 1661.80 to 1688.40 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1643.70 | 1675.00 | 1632.30 to 1681.30 | 1.51 times |
| 18 Thu | 1664.30 | 1660.90 | 1654.10 to 1675.40 | 1.12 times |
| 17 Wed | 1658.50 | 1651.10 | 1648.10 to 1667.00 | 0.91 times |
| 16 Tue | 1654.90 | 1676.10 | 1649.40 to 1678.10 | 0.83 times |
| 15 Mon | 1684.10 | 1673.10 | 1661.50 to 1686.60 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1653.00 | 1687.00 | 1643.20 to 1687.00 | 1.13 times |
| 18 Thu | 1673.90 | 1673.60 | 1667.00 to 1684.80 | 1.05 times |
| 17 Wed | 1667.40 | 1659.70 | 1659.70 to 1673.30 | 1.01 times |
| 16 Tue | 1666.90 | 1687.20 | 1660.90 to 1687.20 | 0.98 times |
| 15 Mon | 1693.80 | 1675.00 | 1673.10 to 1695.40 | 0.83 times |
Option chain for Hcl Technologies HCLTECH 30 Tue December 2025 expiry
HclTechnologies HCLTECH Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 219.60 | 0 |
| 18 Thu December 2025 | 0.40 | 219.60 | 0 |
| 17 Wed December 2025 | 0.60 | 219.60 | 0 |
| 16 Tue December 2025 | 0.60 | 219.60 | 0 |
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 178.65 | 0 |
| 18 Thu December 2025 | 0.45 | 178.65 | 0 |
| 17 Wed December 2025 | 0.50 | 178.65 | 0 |
| 16 Tue December 2025 | 0.65 | 178.65 | 0 |
| 15 Mon December 2025 | 0.75 | 178.65 | 0 |
HclTechnologies HCLTECH Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 153.00 | 0.01 |
| 18 Thu December 2025 | 0.80 | 153.00 | 0.01 |
| 17 Wed December 2025 | 0.85 | 153.00 | 0.01 |
| 16 Tue December 2025 | 0.85 | 153.00 | 0.01 |
| 15 Mon December 2025 | 1.00 | 153.00 | 0.03 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 158.00 | 0.04 |
| 18 Thu December 2025 | 0.80 | 114.95 | 0.05 |
| 17 Wed December 2025 | 0.75 | 114.95 | 0.05 |
| 16 Tue December 2025 | 0.90 | 114.95 | 0.05 |
| 15 Mon December 2025 | 1.35 | 114.95 | 0.04 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.65 | 110.50 | 0.04 |
| 18 Thu December 2025 | 1.20 | 110.50 | 0.04 |
| 17 Wed December 2025 | 1.15 | 110.50 | 0.04 |
| 16 Tue December 2025 | 1.15 | 110.50 | 0.04 |
| 15 Mon December 2025 | 2.05 | 110.50 | 0.04 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 97.00 | 0.06 |
| 18 Thu December 2025 | 1.75 | 97.00 | 0.05 |
| 17 Wed December 2025 | 1.65 | 99.95 | 0.05 |
| 16 Tue December 2025 | 1.80 | 103.05 | 0.06 |
| 15 Mon December 2025 | 3.40 | 94.10 | 0.06 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 96.70 | 0.09 |
| 18 Thu December 2025 | 3.10 | 76.65 | 0.08 |
| 17 Wed December 2025 | 2.70 | 81.35 | 0.08 |
| 16 Tue December 2025 | 2.85 | 60.30 | 0.08 |
| 15 Mon December 2025 | 6.05 | 60.30 | 0.08 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.15 | 76.65 | 0.09 |
| 18 Thu December 2025 | 5.40 | 59.00 | 0.11 |
| 17 Wed December 2025 | 4.70 | 62.65 | 0.11 |
| 16 Tue December 2025 | 4.95 | 67.05 | 0.11 |
| 15 Mon December 2025 | 10.25 | 44.80 | 0.11 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.55 | 59.80 | 0.06 |
| 18 Thu December 2025 | 9.80 | 43.30 | 0.08 |
| 17 Wed December 2025 | 8.65 | 47.65 | 0.08 |
| 16 Tue December 2025 | 8.90 | 50.70 | 0.1 |
| 15 Mon December 2025 | 17.55 | 31.85 | 0.11 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.05 | 43.00 | 0.26 |
| 18 Thu December 2025 | 16.40 | 29.55 | 0.33 |
| 17 Wed December 2025 | 14.90 | 33.70 | 0.39 |
| 16 Tue December 2025 | 14.85 | 36.70 | 0.36 |
| 15 Mon December 2025 | 27.50 | 21.75 | 0.47 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.55 | 28.45 | 0.49 |
| 18 Thu December 2025 | 25.75 | 19.15 | 0.62 |
| 17 Wed December 2025 | 23.45 | 22.40 | 0.58 |
| 16 Tue December 2025 | 23.05 | 25.05 | 0.61 |
| 15 Mon December 2025 | 39.25 | 14.20 | 0.66 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.50 | 17.50 | 1 |
| 18 Thu December 2025 | 38.20 | 11.90 | 1.48 |
| 17 Wed December 2025 | 35.25 | 14.05 | 1.2 |
| 16 Tue December 2025 | 34.15 | 16.45 | 1.19 |
| 15 Mon December 2025 | 54.00 | 8.95 | 1.18 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 35.20 | 10.05 | 1 |
| 18 Thu December 2025 | 53.20 | 7.00 | 1.26 |
| 17 Wed December 2025 | 49.65 | 8.55 | 0.86 |
| 16 Tue December 2025 | 48.10 | 10.05 | 0.92 |
| 15 Mon December 2025 | 70.95 | 5.60 | 0.74 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 50.70 | 5.70 | 2.02 |
| 18 Thu December 2025 | 70.55 | 4.05 | 2.25 |
| 17 Wed December 2025 | 66.30 | 4.95 | 1.91 |
| 16 Tue December 2025 | 63.70 | 6.05 | 1.83 |
| 15 Mon December 2025 | 89.05 | 3.60 | 2.19 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 68.50 | 3.15 | 7.12 |
| 18 Thu December 2025 | 81.35 | 2.30 | 7.41 |
| 17 Wed December 2025 | 81.35 | 2.85 | 7.23 |
| 16 Tue December 2025 | 81.35 | 3.35 | 7.35 |
| 15 Mon December 2025 | 107.05 | 2.25 | 6.46 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 85.10 | 1.80 | 2.86 |
| 18 Thu December 2025 | 107.00 | 1.45 | 1.98 |
| 17 Wed December 2025 | 102.95 | 1.70 | 2.04 |
| 16 Tue December 2025 | 100.45 | 1.85 | 2.06 |
| 15 Mon December 2025 | 117.55 | 1.45 | 2.43 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 122.30 | 1.00 | 23 |
| 18 Thu December 2025 | 122.30 | 0.90 | 18.2 |
| 17 Wed December 2025 | 122.30 | 1.10 | 19.83 |
| 16 Tue December 2025 | 136.20 | 1.00 | 21.47 |
| 15 Mon December 2025 | 136.20 | 0.90 | 20.98 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 150.65 | 0.60 | 13.42 |
| 18 Thu December 2025 | 150.65 | 0.65 | 12.17 |
| 17 Wed December 2025 | 150.65 | 0.65 | 12.58 |
| 16 Tue December 2025 | 150.65 | 0.65 | 13.17 |
| 15 Mon December 2025 | 150.65 | 0.70 | 14 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 141.50 | 0.40 | 10.11 |
| 18 Thu December 2025 | 158.00 | 0.35 | 10 |
| 17 Wed December 2025 | 158.00 | 0.25 | 10.01 |
| 16 Tue December 2025 | 156.75 | 0.35 | 10.26 |
| 15 Mon December 2025 | 163.80 | 0.45 | 10.19 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 185.00 | 0.25 | 153.75 |
| 18 Thu December 2025 | 185.00 | 0.25 | 153.75 |
| 17 Wed December 2025 | 185.00 | 0.25 | 158.25 |
| 16 Tue December 2025 | 185.00 | 0.45 | 158.5 |
| 15 Mon December 2025 | 185.00 | 0.45 | 158.5 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 179.65 | 0.20 | 52.5 |
| 18 Thu December 2025 | 179.65 | 0.15 | 52.5 |
| 17 Wed December 2025 | 179.65 | 0.15 | 52.5 |
| 16 Tue December 2025 | 179.65 | 0.15 | 52.5 |
| 15 Mon December 2025 | 179.65 | 0.20 | 52.5 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 257.65 | 0.10 | 13.03 |
| 18 Thu December 2025 | 257.65 | 0.10 | 13.03 |
| 17 Wed December 2025 | 257.65 | 0.05 | 13.17 |
| 16 Tue December 2025 | 241.50 | 0.15 | 12.15 |
| 15 Mon December 2025 | 241.50 | 0.15 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.