Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1658.85 and 1687.55
| Daily Target 1 | 1636.5 |
| Daily Target 2 | 1652.5 |
| Daily Target 3 | 1665.2 |
| Daily Target 4 | 1681.2 |
| Daily Target 5 | 1693.9 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1668.50 (0.21%) | 1665.00 | 1649.20 - 1677.90 | 0.7908 times | Tue 13 January 2026 | 1665.00 (-0.16%) | 1685.00 | 1626.00 - 1697.60 | 2.2883 times | Mon 12 January 2026 | 1667.60 (0.37%) | 1659.20 | 1641.50 - 1677.20 | 1.3366 times | Fri 09 January 2026 | 1661.40 (0.89%) | 1647.10 | 1647.10 - 1675.00 | 1.0503 times | Thu 08 January 2026 | 1646.70 (-0.06%) | 1653.30 | 1635.40 - 1660.60 | 1.0455 times | Wed 07 January 2026 | 1647.70 (1.94%) | 1620.80 | 1616.70 - 1654.50 | 1.2216 times | Tue 06 January 2026 | 1616.30 (0.54%) | 1600.30 | 1597.30 - 1626.00 | 0.676 times | Mon 05 January 2026 | 1607.60 (-1.99%) | 1625.00 | 1580.10 - 1633.50 | 1.0389 times | Fri 02 January 2026 | 1640.20 (0.35%) | 1632.00 | 1625.10 - 1643.00 | 0.3043 times | Thu 01 January 2026 | 1634.50 (0.69%) | 1622.90 | 1618.40 - 1645.70 | 0.2477 times | Wed 31 December 2025 | 1623.30 (0.5%) | 1624.50 | 1616.80 - 1631.70 | 0.4353 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1647.25 and 1718.85
| Weekly Target 1 | 1592.43 |
| Weekly Target 2 | 1630.47 |
| Weekly Target 3 | 1664.0333333333 |
| Weekly Target 4 | 1702.07 |
| Weekly Target 5 | 1735.63 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1668.50 (0.43%) | 1659.20 | 1626.00 - 1697.60 | 1.1706 times | Fri 09 January 2026 | 1661.40 (1.29%) | 1625.00 | 1580.10 - 1675.00 | 1.334 times | Fri 02 January 2026 | 1640.20 (-1.25%) | 1659.70 | 1611.10 - 1660.80 | 0.6724 times | Fri 26 December 2025 | 1660.90 (1.13%) | 1651.90 | 1644.00 - 1686.90 | 0.4128 times | Fri 19 December 2025 | 1642.40 (-1.84%) | 1673.20 | 1632.50 - 1688.00 | 0.8759 times | Sat 13 December 2025 | 1673.20 (-0.58%) | 1683.00 | 1649.00 - 1695.40 | 0.9316 times | Fri 05 December 2025 | 1683.00 (3.62%) | 1630.00 | 1624.00 - 1691.00 | 1.1929 times | Fri 28 November 2025 | 1624.20 (1.01%) | 1614.30 | 1592.60 - 1640.00 | 1.1768 times | Fri 21 November 2025 | 1608.00 (0.84%) | 1594.00 | 1585.50 - 1669.50 | 1.3293 times | Fri 14 November 2025 | 1594.60 (5.44%) | 1518.00 | 1511.40 - 1605.00 | 0.9036 times | Fri 07 November 2025 | 1512.40 (-1.89%) | 1540.10 | 1490.50 - 1549.70 | 0.7325 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1624.3 and 1741.8
| Monthly Target 1 | 1531.23 |
| Monthly Target 2 | 1599.87 |
| Monthly Target 3 | 1648.7333333333 |
| Monthly Target 4 | 1717.37 |
| Monthly Target 5 | 1766.23 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1668.50 (2.78%) | 1622.90 | 1580.10 - 1697.60 | 0.5574 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.8282 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.8709 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.8686 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 1.0353 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 1.0929 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.4653 times | Mon 30 June 2025 | 1728.60 (5.62%) | 1625.10 | 1605.70 - 1752.50 | 0.9453 times | Fri 30 May 2025 | 1636.60 (4.41%) | 1567.00 | 1545.00 - 1702.60 | 0.9463 times | Wed 30 April 2025 | 1567.50 (-1.57%) | 1577.00 | 1302.75 - 1618.00 | 1.3898 times | Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 1.0585 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1661.84 |
| 12 day DMA | 1641.17 |
| 20 day DMA | 1648.47 |
| 35 day DMA | 1652.74 |
| 50 day DMA | 1634.58 |
| 100 day DMA | 1552.47 |
| 150 day DMA | 1565.85 |
| 200 day DMA | 1568.62 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.59 | 1656.63 | 1652.45 |
| 12 day EMA | 1652.08 | 1649.09 | 1646.2 |
| 20 day EMA | 1648.83 | 1646.76 | 1644.84 |
| 35 day EMA | 1637.47 | 1635.64 | 1633.91 |
| 50 day EMA | 1629.96 | 1628.39 | 1626.9 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1661.84 | 1657.68 | 1647.94 |
| 12 day SMA | 1641.17 | 1638.03 | 1637.68 |
| 20 day SMA | 1648.47 | 1647.63 | 1648.58 |
| 35 day SMA | 1652.74 | 1651.29 | 1649.47 |
| 50 day SMA | 1634.58 | 1631.8 | 1629.37 |
| 100 day SMA | 1552.47 | 1550.72 | 1549.03 |
| 150 day SMA | 1565.85 | 1566.2 | 1566.22 |
| 200 day SMA | 1568.62 | 1568.44 | 1568.24 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1658.70 | 1657.80 | 1640.40 to 1668.00 | 0.92 times |
| 13 Tue | 1659.30 | 1670.00 | 1619.50 to 1689.60 | 0.95 times |
| 12 Mon | 1659.90 | 1647.30 | 1634.20 to 1668.00 | 1.05 times |
| 09 Fri | 1655.40 | 1644.80 | 1644.80 to 1670.80 | 1.03 times |
| 08 Thu | 1642.10 | 1648.00 | 1627.10 to 1652.20 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1669.60 | 1670.90 | 1650.60 to 1676.40 | 1.47 times |
| 13 Tue | 1668.00 | 1675.50 | 1630.00 to 1700.50 | 1.19 times |
| 12 Mon | 1669.80 | 1674.60 | 1644.20 to 1675.60 | 0.86 times |
| 09 Fri | 1664.80 | 1660.00 | 1658.00 to 1676.90 | 0.79 times |
| 08 Thu | 1652.00 | 1657.50 | 1637.00 to 1661.90 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1679.00 | 1684.40 | 1661.50 to 1686.50 | 1.31 times |
| 13 Tue | 1678.10 | 1680.40 | 1643.10 to 1700.00 | 1.24 times |
| 12 Mon | 1680.40 | 1680.00 | 1655.20 to 1682.10 | 1.19 times |
| 09 Fri | 1676.40 | 1673.00 | 1669.10 to 1687.00 | 0.98 times |
| 08 Thu | 1663.90 | 1660.00 | 1650.40 to 1670.50 | 0.28 times |
Option chain for Hcl Technologies HCLTECH 27 Tue January 2026 expiry
HclTechnologies HCLTECH Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.90 | 189.20 | 0 |
| 13 Tue January 2026 | 0.95 | 189.20 | 0 |
| 12 Mon January 2026 | 2.30 | 189.20 | 0 |
| 09 Fri January 2026 | 2.10 | 189.20 | 0 |
| 08 Thu January 2026 | 1.70 | 189.20 | 0 |
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.50 | 143.00 | 0.07 |
| 13 Tue January 2026 | 1.85 | 143.00 | 0.06 |
| 12 Mon January 2026 | 4.20 | 141.65 | 0.06 |
| 09 Fri January 2026 | 3.85 | 147.90 | 0.1 |
| 08 Thu January 2026 | 3.00 | 157.35 | 0.1 |
HclTechnologies HCLTECH Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.05 | 161.25 | 0.01 |
| 13 Tue January 2026 | 2.55 | 161.25 | 0.01 |
| 12 Mon January 2026 | 5.80 | 161.25 | 0.01 |
| 09 Fri January 2026 | 5.60 | 161.25 | 0.02 |
| 08 Thu January 2026 | 4.25 | 161.25 | 0.02 |
HclTechnologies HCLTECH Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.75 | 103.55 | 0.05 |
| 13 Tue January 2026 | 3.35 | 103.80 | 0.05 |
| 12 Mon January 2026 | 8.15 | 107.05 | 0.04 |
| 09 Fri January 2026 | 7.70 | 123.35 | 0.03 |
| 08 Thu January 2026 | 5.95 | 123.35 | 0.04 |
HclTechnologies HCLTECH Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.80 | 86.35 | 0.03 |
| 13 Tue January 2026 | 4.70 | 86.35 | 0.03 |
| 12 Mon January 2026 | 11.15 | 91.05 | 0.05 |
| 09 Fri January 2026 | 10.55 | 95.35 | 0.05 |
| 08 Thu January 2026 | 8.30 | 127.30 | 0.04 |
HclTechnologies HCLTECH Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.00 | 68.10 | 0.03 |
| 13 Tue January 2026 | 7.10 | 68.10 | 0.03 |
| 12 Mon January 2026 | 15.60 | 74.95 | 0.03 |
| 09 Fri January 2026 | 15.05 | 78.15 | 0.05 |
| 08 Thu January 2026 | 11.95 | 88.95 | 0.02 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.95 | 51.65 | 0.05 |
| 13 Tue January 2026 | 11.15 | 52.00 | 0.05 |
| 12 Mon January 2026 | 21.85 | 61.60 | 0.07 |
| 09 Fri January 2026 | 21.15 | 64.95 | 0.15 |
| 08 Thu January 2026 | 17.05 | 74.40 | 0.11 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.65 | 37.15 | 0.16 |
| 13 Tue January 2026 | 16.95 | 37.85 | 0.09 |
| 12 Mon January 2026 | 29.40 | 49.35 | 0.07 |
| 09 Fri January 2026 | 28.50 | 52.55 | 0.07 |
| 08 Thu January 2026 | 23.35 | 60.95 | 0.04 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.40 | 26.05 | 0.44 |
| 13 Tue January 2026 | 25.60 | 26.45 | 0.57 |
| 12 Mon January 2026 | 38.90 | 39.05 | 0.46 |
| 09 Fri January 2026 | 37.95 | 42.10 | 0.36 |
| 08 Thu January 2026 | 31.65 | 49.20 | 0.24 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.85 | 17.55 | 0.64 |
| 13 Tue January 2026 | 36.75 | 17.90 | 0.68 |
| 12 Mon January 2026 | 50.10 | 30.40 | 0.47 |
| 09 Fri January 2026 | 48.95 | 33.25 | 0.45 |
| 08 Thu January 2026 | 41.45 | 39.30 | 0.33 |
HclTechnologies HCLTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 50.15 | 11.85 | 1.89 |
| 13 Tue January 2026 | 50.80 | 11.95 | 2.17 |
| 12 Mon January 2026 | 63.00 | 23.55 | 1.8 |
| 09 Fri January 2026 | 61.05 | 25.80 | 1.01 |
| 08 Thu January 2026 | 52.65 | 30.85 | 1.16 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 65.70 | 8.20 | 4.41 |
| 13 Tue January 2026 | 66.85 | 8.05 | 4.16 |
| 12 Mon January 2026 | 77.25 | 17.80 | 2.81 |
| 09 Fri January 2026 | 74.85 | 19.65 | 2.46 |
| 08 Thu January 2026 | 66.20 | 24.35 | 2.86 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 90.70 | 5.55 | 4.71 |
| 13 Tue January 2026 | 86.50 | 5.55 | 5.89 |
| 12 Mon January 2026 | 92.80 | 13.40 | 6.26 |
| 09 Fri January 2026 | 90.30 | 14.60 | 5.17 |
| 08 Thu January 2026 | 80.05 | 17.85 | 5.43 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 101.50 | 3.85 | 5.91 |
| 13 Tue January 2026 | 103.15 | 3.90 | 6.34 |
| 12 Mon January 2026 | 109.20 | 10.15 | 7.61 |
| 09 Fri January 2026 | 105.45 | 10.85 | 3.2 |
| 08 Thu January 2026 | 94.80 | 13.50 | 3.82 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 117.95 | 2.80 | 15.95 |
| 13 Tue January 2026 | 114.90 | 2.75 | 15.32 |
| 12 Mon January 2026 | 119.65 | 7.40 | 23.91 |
| 09 Fri January 2026 | 112.00 | 7.90 | 9.65 |
| 08 Thu January 2026 | 112.00 | 9.80 | 7.89 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 140.00 | 2.10 | 77.9 |
| 13 Tue January 2026 | 140.00 | 2.05 | 97.6 |
| 12 Mon January 2026 | 131.90 | 5.35 | 63.5 |
| 09 Fri January 2026 | 131.90 | 5.65 | 48.13 |
| 08 Thu January 2026 | 131.90 | 7.30 | 47.25 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 151.55 | 1.60 | 22.03 |
| 13 Tue January 2026 | 151.55 | 1.40 | 22.58 |
| 12 Mon January 2026 | 165.00 | 3.85 | 28.11 |
| 09 Fri January 2026 | 158.80 | 3.85 | 14.97 |
| 08 Thu January 2026 | 143.00 | 5.00 | 9.83 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 168.05 | 1.20 | 58.2 |
| 13 Tue January 2026 | 168.05 | 1.00 | 82.4 |
| 12 Mon January 2026 | 168.05 | 2.70 | 115 |
| 09 Fri January 2026 | 168.05 | 2.80 | 93.6 |
| 08 Thu January 2026 | 168.05 | 3.45 | 103.8 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 225.20 | 0.45 | 25.8 |
| 13 Tue January 2026 | 225.20 | 0.25 | 43.27 |
| 12 Mon January 2026 | 225.20 | 0.70 | 47.73 |
| 09 Fri January 2026 | 225.20 | 0.90 | 49.6 |
| 08 Thu January 2026 | 225.20 | 0.85 | 53.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.