Login or Join
HomepageHclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems
Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 18.9 and 19.75
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 19.083333333333 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 19.93 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.20 (-0.26%) | 18.65 | 18.60 - 19.45 | 0.7954 times | Thu 18 April 2024 | 19.25 (-2.28%) | 19.65 | 19.10 - 19.75 | 0.6534 times | Tue 16 April 2024 | 19.70 (4.51%) | 18.50 | 18.40 - 19.75 | 1.5357 times | Mon 15 April 2024 | 18.85 (-2.08%) | 19.00 | 18.30 - 19.70 | 0.8861 times | Fri 12 April 2024 | 19.25 (0.26%) | 19.20 | 18.50 - 19.75 | 0.9214 times | Wed 10 April 2024 | 19.20 (-1.79%) | 19.40 | 19.00 - 19.80 | 0.4712 times | Tue 09 April 2024 | 19.55 (-1.01%) | 19.90 | 18.90 - 19.90 | 1.0633 times | Mon 08 April 2024 | 19.75 (0%) | 20.00 | 19.60 - 20.25 | 0.6886 times | Fri 05 April 2024 | 19.75 (-1.25%) | 20.25 | 19.55 - 20.25 | 1.0709 times | Thu 04 April 2024 | 20.00 (2.83%) | 20.40 | 19.75 - 20.40 | 1.9139 times | Wed 03 April 2024 | 19.45 (4.85%) | 18.55 | 18.30 - 19.45 | 1.5696 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 18.75 and 20.2
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 19.083333333333 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.20 (-0.26%) | 19.00 | 18.30 - 19.75 | 0.4005 times | Fri 12 April 2024 | 19.25 (-2.53%) | 20.00 | 18.50 - 20.25 | 0.3254 times | Fri 05 April 2024 | 19.75 (16.86%) | 17.45 | 17.40 - 20.40 | 0.5738 times | Thu 28 March 2024 | 16.90 (-6.63%) | 18.60 | 16.70 - 19.00 | 0.7091 times | Fri 22 March 2024 | 18.10 (12.77%) | 16.85 | 15.80 - 18.10 | 0.8695 times | Fri 15 March 2024 | 16.05 (-37.06%) | 14.05 | 14.05 - 16.05 | 0.2118 times | Wed 31 January 2024 | 25.50 (9.91%) | 23.25 | 23.25 - 26.40 | 1.8341 times | Thu 25 January 2024 | 23.20 (-1.07%) | 23.00 | 22.10 - 24.55 | 1.8893 times | Fri 19 January 2024 | 23.45 (4.69%) | 22.80 | 21.25 - 23.50 | 1.384 times | Fri 12 January 2024 | 22.40 (-4.07%) | 23.60 | 21.70 - 24.00 | 1.8024 times | Fri 05 January 2024 | 23.35 (15.02%) | 20.50 | 20.25 - 24.70 | 2.9548 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 18.3 and 21.3
| Monthly Target 1 | 16 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 22 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.20 (13.61%) | 17.45 | 17.40 - 20.40 | 0.2764 times | Thu 28 March 2024 | 16.90 (-33.73%) | 14.05 | 14.05 - 19.00 | 0.3807 times | Wed 31 January 2024 | 25.50 (25.62%) | 20.50 | 20.25 - 26.40 | 2.0975 times | Fri 29 December 2023 | 20.30 (19.06%) | 17.20 | 16.95 - 22.75 | 2.3108 times | Thu 30 November 2023 | 17.05 (-6.83%) | 16.35 | 15.90 - 18.25 | 0.6422 times | Mon 14 August 2023 | 18.30 (11.59%) | 16.60 | 15.80 - 20.80 | 1.8527 times | Mon 31 July 2023 | 16.40 (20.59%) | 13.80 | 13.55 - 17.50 | 1.1387 times | Fri 30 June 2023 | 13.60 (-0.37%) | 13.65 | 13.50 - 15.10 | 0.6593 times | Wed 31 May 2023 | 13.65 (3.41%) | 13.40 | 12.90 - 14.40 | 0.4311 times | Fri 28 April 2023 | 13.20 (10.46%) | 12.15 | 12.15 - 13.85 | 0.2105 times | Fri 31 March 2023 | 11.95 (-9.47%) | 13.20 | 11.15 - 14.35 | 0.3471 times |
Indicator Analysis of HclInfosystems
Please login to view indicator analysis. or View indicator analysis of HclInfosystems HCL-INSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.38 |
| 20 day DMA | 18.53 |
| 35 day DMA | 19.71 |
| 50 day DMA | 20.41 |
| 100 day DMA | 19.01 |
| 150 day DMA | 17.29 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.31 | 19.34 |
| 12 day EMA | 19.16 | 19.15 | 19.13 |
| 20 day EMA | 19.19 | 19.19 | 19.18 |
| 35 day EMA | 19.64 | 19.67 | 19.69 |
| 50 day EMA | 20.27 | 20.31 | 20.35 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.25 | 19.31 |
| 12 day SMA | 19.38 | 19.25 | 19.05 |
| 20 day SMA | 18.53 | 18.41 | 18.25 |
| 35 day SMA | 19.71 | 19.81 | 19.9 |
| 50 day SMA | 20.41 | 20.46 | 20.48 |
| 100 day SMA | 19.01 | 18.98 | 18.96 |
| 150 day SMA | 17.29 | 17.25 | 17.21 |
| 200 day SMA | 16.25 | 16.23 | 16.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.