Login or Join
HomepageHclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems
Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 13.4 and 13.9
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.796666666667 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.3 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.69 (0.22%) | 13.99 | 13.60 - 14.10 | 0.9009 times | Tue 09 December 2025 | 13.66 (-2.15%) | 13.40 | 13.27 - 14.10 | 1.2789 times | Mon 08 December 2025 | 13.96 (-0.07%) | 14.29 | 13.91 - 14.29 | 0.9582 times | Fri 05 December 2025 | 13.97 (-0.64%) | 14.17 | 13.90 - 14.76 | 1.5764 times | Thu 04 December 2025 | 14.06 (0.36%) | 14.10 | 13.95 - 14.21 | 0.8362 times | Wed 03 December 2025 | 14.01 (0.5%) | 14.04 | 13.90 - 14.15 | 0.9927 times | Tue 02 December 2025 | 13.94 (0.5%) | 14.10 | 13.89 - 14.10 | 0.5215 times | Mon 01 December 2025 | 13.87 (0.07%) | 13.75 | 13.66 - 14.10 | 0.9872 times | Fri 28 November 2025 | 13.86 (-1%) | 13.96 | 13.63 - 14.34 | 0.9522 times | Thu 27 November 2025 | 14.00 (-0.5%) | 14.01 | 13.96 - 14.34 | 0.9958 times | Wed 26 November 2025 | 14.07 (-0.71%) | 14.17 | 14.01 - 14.55 | 1.5143 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 12.97 and 13.99
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.69 (-2%) | 14.29 | 13.27 - 14.29 | 0.607 times | Fri 05 December 2025 | 13.97 (0.79%) | 13.75 | 13.66 - 14.76 | 0.9506 times | Fri 28 November 2025 | 13.86 (-5.2%) | 14.51 | 13.63 - 14.79 | 0.9994 times | Fri 21 November 2025 | 14.62 (-1.75%) | 14.85 | 14.45 - 15.24 | 0.8472 times | Fri 14 November 2025 | 14.88 (-1.46%) | 15.00 | 14.62 - 15.48 | 0.8767 times | Fri 07 November 2025 | 15.10 (-2.2%) | 15.72 | 15.00 - 16.50 | 1.3838 times | Fri 31 October 2025 | 15.44 (4.54%) | 14.99 | 14.78 - 15.80 | 1.1138 times | Fri 24 October 2025 | 14.77 (-1.86%) | 14.87 | 14.38 - 15.42 | 0.774 times | Fri 17 October 2025 | 15.05 (-1.12%) | 15.22 | 14.73 - 15.50 | 0.7093 times | Fri 10 October 2025 | 15.22 (1.06%) | 15.80 | 14.81 - 16.32 | 1.7383 times | Fri 03 October 2025 | 15.06 (2.17%) | 15.36 | 14.60 - 15.36 | 0.4558 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 12.74 and 14.23
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.69 (-1.23%) | 13.75 | 13.27 - 14.76 | 0.2594 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.684 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.7556 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.4391 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 4.3692 times | Wed 30 April 2025 | 13.44 (12.09%) | 11.97 | 11.80 - 14.65 | 0.6434 times | Fri 28 March 2025 | 11.99 (-5.96%) | 12.76 | 11.95 - 15.00 | 1.3942 times | Fri 28 February 2025 | 12.75 (-14.14%) | 14.89 | 12.45 - 15.51 | 0.6071 times | Fri 31 January 2025 | 14.85 (-2.62%) | 15.40 | 13.58 - 16.42 | 0.7918 times | Tue 31 December 2024 | 15.25 (-18.1%) | 15.47 | 15.05 - 15.95 | 0.0561 times | Mon 07 October 2024 | 18.62 (-17.83%) | 22.61 | 18.62 - 23.45 | 0.8575 times |
Indicator Analysis of HclInfosystems
Please login to view indicator analysis. or View indicator analysis of HclInfosystems HCL-INSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.94 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.57 |
| 150 day DMA | 14.39 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.88 | 13.99 |
| 12 day EMA | 13.99 | 14.05 | 14.12 |
| 20 day EMA | 14.2 | 14.25 | 14.31 |
| 35 day EMA | 14.44 | 14.48 | 14.53 |
| 50 day EMA | 14.72 | 14.76 | 14.8 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.93 | 13.99 |
| 12 day SMA | 13.94 | 13.97 | 14.05 |
| 20 day SMA | 14.21 | 14.28 | 14.34 |
| 35 day SMA | 14.65 | 14.68 | 14.72 |
| 50 day SMA | 14.77 | 14.79 | 14.81 |
| 100 day SMA | 14.57 | 14.57 | 14.56 |
| 150 day SMA | 14.39 | 14.4 | 14.41 |
| 200 day SMA | 15.09 | 15.11 | 15.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.