Login or Join
HomepageHclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems
Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 13.74 and 14.98
| Daily Target 1 | 12.75 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.993333333333 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 15.23 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.20 (5.89%) | 13.27 | 13.27 - 14.51 | 1.7662 times | Mon 09 February 2026 | 13.41 (5.34%) | 13.00 | 12.76 - 13.64 | 1.5342 times | Fri 06 February 2026 | 12.73 (-0.7%) | 12.83 | 12.60 - 13.07 | 0.3996 times | Thu 05 February 2026 | 12.82 (-0.77%) | 12.92 | 12.70 - 13.18 | 0.4276 times | Wed 04 February 2026 | 12.92 (1.49%) | 13.28 | 12.66 - 13.28 | 0.7409 times | Tue 03 February 2026 | 12.73 (2.41%) | 13.20 | 12.56 - 13.20 | 0.7514 times | Mon 02 February 2026 | 12.43 (-4.6%) | 13.20 | 12.30 - 13.20 | 0.8821 times | Sun 01 February 2026 | 13.03 (0.39%) | 13.49 | 12.80 - 13.50 | 0.6141 times | Fri 30 January 2026 | 12.98 (-2.41%) | 13.44 | 12.86 - 13.49 | 0.6154 times | Thu 29 January 2026 | 13.30 (10.56%) | 12.09 | 11.96 - 13.50 | 2.2686 times | Wed 28 January 2026 | 12.03 (-0.41%) | 12.09 | 11.75 - 12.64 | 1.1873 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 13.48 and 15.23
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.823333333333 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.20 (11.55%) | 13.00 | 12.76 - 14.51 | 0.9348 times | Fri 06 February 2026 | 12.73 (-1.93%) | 13.49 | 12.30 - 13.50 | 1.0807 times | Fri 30 January 2026 | 12.98 (5.27%) | 12.65 | 11.75 - 13.50 | 1.2902 times | Fri 23 January 2026 | 12.33 (-8.33%) | 13.43 | 12.05 - 13.45 | 1.0641 times | Fri 16 January 2026 | 13.45 (-0.88%) | 13.56 | 13.00 - 13.89 | 0.5873 times | Fri 09 January 2026 | 13.57 (-6.09%) | 14.45 | 13.50 - 14.90 | 1.1658 times | Fri 02 January 2026 | 14.45 (6.17%) | 13.61 | 13.25 - 15.38 | 2.1869 times | Fri 26 December 2025 | 13.61 (-1.09%) | 13.98 | 13.54 - 13.98 | 0.4757 times | Fri 19 December 2025 | 13.76 (0.15%) | 13.96 | 13.50 - 14.00 | 0.4172 times | Fri 12 December 2025 | 13.74 (-1.65%) | 14.29 | 13.27 - 14.29 | 0.7973 times | Fri 05 December 2025 | 13.97 (0.79%) | 13.75 | 13.66 - 14.76 | 0.7744 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 13.25 and 15.46
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.67 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.20 (9.4%) | 13.49 | 12.30 - 14.51 | 0.3714 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.0941 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.5198 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.6165 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.681 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.3957 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 3.9378 times | Wed 30 April 2025 | 13.44 (12.09%) | 11.97 | 11.80 - 14.65 | 0.5799 times | Fri 28 March 2025 | 11.99 (-5.96%) | 12.76 | 11.95 - 15.00 | 1.2566 times | Fri 28 February 2025 | 12.75 (-14.14%) | 14.89 | 12.45 - 15.51 | 0.5472 times | Fri 31 January 2025 | 14.85 (-2.62%) | 15.40 | 13.58 - 16.42 | 0.7136 times |
Indicator Analysis of HclInfosystems
Please login to view indicator analysis. or View indicator analysis of HclInfosystems HCL-INSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.4 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 12.98 | 12.77 |
| 12 day EMA | 13.09 | 12.89 | 12.79 |
| 20 day EMA | 13.09 | 12.97 | 12.92 |
| 35 day EMA | 13.2 | 13.14 | 13.12 |
| 50 day EMA | 13.43 | 13.4 | 13.4 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 12.92 | 12.73 |
| 12 day SMA | 12.89 | 12.73 | 12.64 |
| 20 day SMA | 12.87 | 12.83 | 12.83 |
| 35 day SMA | 13.23 | 13.22 | 13.22 |
| 50 day SMA | 13.4 | 13.39 | 13.41 |
| 100 day SMA | 14.21 | 14.23 | 14.25 |
| 150 day SMA | 14.14 | 14.14 | 14.14 |
| 200 day SMA | 14.25 | 14.28 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.