Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 367.6 and 377.5
| Daily Target 1 | 360.22 |
| Daily Target 2 | 365.08 |
| Daily Target 3 | 370.11666666667 |
| Daily Target 4 | 374.98 |
| Daily Target 5 | 380.02 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 369.95 (1.07%) | 366.05 | 365.25 - 375.15 | 0.7557 times | Tue 16 April 2024 | 366.05 (1.13%) | 363.30 | 361.00 - 371.00 | 0.4086 times | Mon 15 April 2024 | 361.95 (-2.56%) | 360.25 | 360.25 - 372.40 | 0.4507 times | Fri 12 April 2024 | 371.45 (-1.67%) | 379.00 | 366.95 - 383.30 | 0.897 times | Wed 10 April 2024 | 377.75 (0.81%) | 376.35 | 374.05 - 378.90 | 1.6584 times | Tue 09 April 2024 | 374.70 (0.39%) | 370.00 | 370.00 - 378.90 | 1.0866 times | Mon 08 April 2024 | 373.25 (1.33%) | 373.00 | 366.30 - 375.00 | 1.5991 times | Fri 05 April 2024 | 368.35 (2.01%) | 361.00 | 354.00 - 368.90 | 0.9434 times | Thu 04 April 2024 | 361.10 (3.44%) | 350.50 | 344.00 - 364.35 | 1.3802 times | Wed 03 April 2024 | 349.10 (2%) | 339.80 | 339.80 - 353.00 | 0.8204 times | Tue 02 April 2024 | 342.25 (1.59%) | 337.95 | 336.75 - 343.95 | 0.5698 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 365.1 and 380
| Weekly Target 1 | 353.55 |
| Weekly Target 2 | 361.75 |
| Weekly Target 3 | 368.45 |
| Weekly Target 4 | 376.65 |
| Weekly Target 5 | 383.35 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 369.95 (-0.4%) | 360.25 | 360.25 - 375.15 | 0.3168 times | Fri 12 April 2024 | 371.45 (0.84%) | 373.00 | 366.30 - 383.30 | 1.0283 times | Fri 05 April 2024 | 368.35 (9.03%) | 334.10 | 331.90 - 368.90 | 0.8741 times | Thu 28 March 2024 | 337.85 (-0.89%) | 342.30 | 326.00 - 351.65 | 0.5881 times | Fri 22 March 2024 | 340.90 (-0.12%) | 338.50 | 330.00 - 345.20 | 0.3611 times | Fri 15 March 2024 | 341.30 (2.03%) | 334.00 | 314.00 - 345.00 | 0.8117 times | Thu 07 March 2024 | 334.50 (-4.82%) | 356.90 | 330.00 - 356.90 | 1.4039 times | Sat 02 March 2024 | 351.45 (-6.59%) | 378.15 | 345.10 - 390.00 | 1.7542 times | Fri 23 February 2024 | 376.25 (-2.11%) | 393.45 | 367.00 - 401.00 | 1.4982 times | Fri 16 February 2024 | 384.35 (4.4%) | 368.10 | 356.00 - 386.00 | 1.3634 times | Fri 09 February 2024 | 368.15 (2.39%) | 361.35 | 345.15 - 376.85 | 1.1441 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 350.93 and 402.33
| Monthly Target 1 | 310.32 |
| Monthly Target 2 | 340.13 |
| Monthly Target 3 | 361.71666666667 |
| Monthly Target 4 | 391.53 |
| Monthly Target 5 | 413.12 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 369.95 (9.5%) | 334.10 | 331.90 - 383.30 | 0.7694 times | Thu 28 March 2024 | 337.85 (-6.58%) | 359.80 | 314.00 - 362.15 | 1.2783 times | Thu 29 February 2024 | 361.65 (-2.8%) | 372.00 | 345.15 - 401.00 | 1.9307 times | Wed 31 January 2024 | 372.05 (1.79%) | 364.15 | 349.95 - 382.00 | 0.6751 times | Fri 29 December 2023 | 365.50 (-1.14%) | 370.10 | 356.00 - 378.00 | 0.5384 times | Thu 30 November 2023 | 369.70 (-0.2%) | 372.10 | 352.50 - 389.35 | 0.9826 times | Tue 31 October 2023 | 370.45 (3.59%) | 359.40 | 350.55 - 377.50 | 0.8162 times | Fri 29 September 2023 | 357.60 (1.88%) | 350.00 | 334.30 - 380.35 | 1.3818 times | Thu 31 August 2023 | 351.00 (8.43%) | 320.60 | 320.60 - 353.85 | 0.975 times | Mon 31 July 2023 | 323.70 (1.65%) | 319.95 | 313.00 - 335.00 | 0.6525 times | Fri 30 June 2023 | 318.45 (0.97%) | 315.40 | 306.00 - 327.50 | 1.3157 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 369.43 |
| 12 day DMA | 362.73 |
| 20 day DMA | 353.65 |
| 35 day DMA | 350.68 |
| 50 day DMA | 356.22 |
| 100 day DMA | 359.92 |
| 150 day DMA | 361.12 |
| 200 day DMA | 354.3 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.01 | 367.04 | 367.54 |
| 12 day EMA | 363.03 | 361.77 | 360.99 |
| 20 day EMA | 358.61 | 357.42 | 356.51 |
| 35 day EMA | 358.01 | 357.31 | 356.8 |
| 50 day EMA | 358.03 | 357.54 | 357.19 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.43 | 370.38 | 371.82 |
| 12 day SMA | 362.73 | 360.06 | 357.66 |
| 20 day SMA | 353.65 | 352.22 | 350.41 |
| 35 day SMA | 350.68 | 350.86 | 351.36 |
| 50 day SMA | 356.22 | 356.01 | 355.96 |
| 100 day SMA | 359.92 | 359.91 | 359.79 |
| 150 day SMA | 361.12 | 361.12 | 361.16 |
| 200 day SMA | 354.3 | 354.04 | 353.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.