Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 701.98 and 713.73
| Daily Target 1 | 692.58 |
| Daily Target 2 | 699.62 |
| Daily Target 3 | 704.33333333333 |
| Daily Target 4 | 711.37 |
| Daily Target 5 | 716.08 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 706.65 (1.14%) | 699.80 | 697.30 - 709.05 | 0.4806 times | Thu 18 December 2025 | 698.70 (-1.24%) | 709.95 | 696.60 - 710.30 | 0.8732 times | Wed 17 December 2025 | 707.50 (-1.94%) | 721.00 | 705.25 - 727.40 | 0.728 times | Tue 16 December 2025 | 721.50 (0.45%) | 715.10 | 711.85 - 723.85 | 1.009 times | Mon 15 December 2025 | 718.30 (0.44%) | 715.15 | 704.00 - 729.00 | 1.2157 times | Sat 13 December 2025 | 715.15 (0%) | 707.40 | 704.60 - 717.45 | 0.6436 times | Fri 12 December 2025 | 715.15 (1.44%) | 707.40 | 704.60 - 717.45 | 0.6436 times | Thu 11 December 2025 | 705.00 (-0.52%) | 705.20 | 701.00 - 710.55 | 2.3629 times | Wed 10 December 2025 | 708.65 (1.47%) | 699.50 | 699.50 - 720.90 | 0.8208 times | Tue 09 December 2025 | 698.40 (-0.92%) | 700.25 | 696.10 - 704.90 | 1.2229 times | Mon 08 December 2025 | 704.85 (-2.11%) | 715.85 | 695.55 - 724.90 | 2.0987 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 685.43 and 717.83
| Weekly Target 1 | 678.35 |
| Weekly Target 2 | 692.5 |
| Weekly Target 3 | 710.75 |
| Weekly Target 4 | 724.9 |
| Weekly Target 5 | 743.15 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 706.65 (-1.19%) | 715.15 | 696.60 - 729.00 | 0.2731 times | Sat 13 December 2025 | 715.15 (-0.68%) | 715.85 | 695.55 - 724.90 | 0.4942 times | Fri 05 December 2025 | 720.05 (-1.41%) | 724.25 | 709.80 - 745.00 | 0.5938 times | Fri 28 November 2025 | 730.35 (0.88%) | 723.95 | 696.95 - 738.00 | 1.0909 times | Fri 21 November 2025 | 723.95 (-2.15%) | 745.65 | 720.10 - 758.40 | 0.4175 times | Fri 14 November 2025 | 739.85 (-2.6%) | 767.75 | 726.60 - 770.90 | 0.8591 times | Fri 07 November 2025 | 759.60 (1.67%) | 747.00 | 739.85 - 769.00 | 0.4074 times | Fri 31 October 2025 | 747.15 (-1.57%) | 758.60 | 712.20 - 803.95 | 2.0286 times | Fri 24 October 2025 | 759.10 (3.48%) | 725.00 | 710.00 - 804.65 | 1.0938 times | Fri 17 October 2025 | 733.55 (6.27%) | 688.60 | 675.40 - 744.50 | 2.7415 times | Fri 10 October 2025 | 690.25 (7.18%) | 652.00 | 644.10 - 704.60 | 1.5183 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 676.38 and 725.83
| Monthly Target 1 | 666.28 |
| Monthly Target 2 | 686.47 |
| Monthly Target 3 | 715.73333333333 |
| Monthly Target 4 | 735.92 |
| Monthly Target 5 | 765.18 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 706.65 (-3.25%) | 724.25 | 695.55 - 745.00 | 0.3145 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.6412 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.7669 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.4155 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.8265 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.8503 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8113 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.201 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.2299 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.9428 times | Fri 28 February 2025 | 501.65 (-1.98%) | 567.70 | 472.55 - 567.70 | 1.0506 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 710.53 |
| 12 day DMA | 709.99 |
| 20 day DMA | 716.31 |
| 35 day DMA | 728.83 |
| 50 day DMA | 727.96 |
| 100 day DMA | 693.48 |
| 150 day DMA | 647.52 |
| 200 day DMA | 621.77 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.96 | 708.61 | 713.56 |
| 12 day EMA | 711.96 | 712.92 | 715.51 |
| 20 day EMA | 715.58 | 716.52 | 718.39 |
| 35 day EMA | 717.58 | 718.22 | 719.37 |
| 50 day EMA | 720.67 | 721.24 | 722.16 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.53 | 712.23 | 715.52 |
| 12 day SMA | 709.99 | 710.82 | 712.48 |
| 20 day SMA | 716.31 | 717.02 | 718.28 |
| 35 day SMA | 728.83 | 729.99 | 731.94 |
| 50 day SMA | 727.96 | 727.5 | 726.85 |
| 100 day SMA | 693.48 | 692.08 | 690.79 |
| 150 day SMA | 647.52 | 646.87 | 646.17 |
| 200 day SMA | 621.77 | 620.74 | 619.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.