Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 692.85 and 701.65
| Daily Target 1 | 691 |
| Daily Target 2 | 694.7 |
| Daily Target 3 | 699.8 |
| Daily Target 4 | 703.5 |
| Daily Target 5 | 708.6 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 698.40 (-0.92%) | 700.25 | 696.10 - 704.90 | 0.4851 times | Mon 08 December 2025 | 704.85 (-2.11%) | 715.85 | 695.55 - 724.90 | 0.8325 times | Fri 05 December 2025 | 720.05 (0.49%) | 712.40 | 709.80 - 736.45 | 1.0896 times | Thu 04 December 2025 | 716.55 (-0.29%) | 712.75 | 710.15 - 720.50 | 0.4832 times | Wed 03 December 2025 | 718.60 (-1.33%) | 723.70 | 717.05 - 731.40 | 0.4884 times | Tue 02 December 2025 | 728.25 (-1.45%) | 738.00 | 725.95 - 739.40 | 0.4146 times | Mon 01 December 2025 | 739.00 (1.18%) | 724.25 | 722.00 - 745.00 | 1.2379 times | Fri 28 November 2025 | 730.35 (2.01%) | 713.35 | 696.95 - 735.00 | 1.3452 times | Thu 27 November 2025 | 715.95 (-2.11%) | 724.95 | 710.10 - 738.00 | 1.2283 times | Wed 26 November 2025 | 731.40 (0.73%) | 725.75 | 719.50 - 737.80 | 2.3951 times | Tue 25 November 2025 | 726.10 (0.71%) | 714.40 | 714.25 - 728.85 | 0.7433 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 682.3 and 711.65
| Weekly Target 1 | 676.93 |
| Weekly Target 2 | 687.67 |
| Weekly Target 3 | 706.28333333333 |
| Weekly Target 4 | 717.02 |
| Weekly Target 5 | 735.63 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 698.40 (-3.01%) | 715.85 | 695.55 - 724.90 | 0.1922 times | Fri 05 December 2025 | 720.05 (-1.41%) | 724.25 | 709.80 - 745.00 | 0.5417 times | Fri 28 November 2025 | 730.35 (0.88%) | 723.95 | 696.95 - 738.00 | 0.9952 times | Fri 21 November 2025 | 723.95 (-2.15%) | 745.65 | 720.10 - 758.40 | 0.3809 times | Fri 14 November 2025 | 739.85 (-2.6%) | 767.75 | 726.60 - 770.90 | 0.7837 times | Fri 07 November 2025 | 759.60 (1.67%) | 747.00 | 739.85 - 769.00 | 0.3716 times | Fri 31 October 2025 | 747.15 (-1.57%) | 758.60 | 712.20 - 803.95 | 1.8507 times | Fri 24 October 2025 | 759.10 (3.48%) | 725.00 | 710.00 - 804.65 | 0.9979 times | Fri 17 October 2025 | 733.55 (6.27%) | 688.60 | 675.40 - 744.50 | 2.501 times | Fri 10 October 2025 | 690.25 (7.18%) | 652.00 | 644.10 - 704.60 | 1.3851 times | Fri 03 October 2025 | 644.00 (-0.53%) | 630.00 | 613.75 - 654.80 | 1.4503 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 672.25 and 721.7
| Monthly Target 1 | 663.53 |
| Monthly Target 2 | 680.97 |
| Monthly Target 3 | 712.98333333333 |
| Monthly Target 4 | 730.42 |
| Monthly Target 5 | 762.43 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 698.40 (-4.37%) | 724.25 | 695.55 - 745.00 | 0.1883 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.6496 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 1.7899 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.4339 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.8373 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 0.8614 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.8218 times | Fri 30 May 2025 | 542.40 (-3.56%) | 565.25 | 526.10 - 639.00 | 1.2167 times | Wed 30 April 2025 | 562.45 (3.75%) | 547.00 | 501.25 - 601.95 | 1.2459 times | Fri 28 March 2025 | 542.10 (8.06%) | 500.00 | 481.85 - 550.75 | 0.9551 times | Fri 28 February 2025 | 501.65 (-1.98%) | 567.70 | 472.55 - 567.70 | 1.0643 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 711.69 |
| 12 day DMA | 720.87 |
| 20 day DMA | 728.78 |
| 35 day DMA | 737 |
| 50 day DMA | 717.52 |
| 100 day DMA | 680.76 |
| 150 day DMA | 639.9 |
| 200 day DMA | 612.26 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.34 | 716.31 | 722.04 |
| 12 day EMA | 719.66 | 723.52 | 726.91 |
| 20 day EMA | 723.72 | 726.38 | 728.64 |
| 35 day EMA | 717.61 | 718.74 | 719.56 |
| 50 day EMA | 711.54 | 712.08 | 712.38 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.69 | 717.66 | 724.49 |
| 12 day SMA | 720.87 | 723 | 726.18 |
| 20 day SMA | 728.78 | 731.06 | 733.94 |
| 35 day SMA | 737 | 738.01 | 738.13 |
| 50 day SMA | 717.52 | 716.65 | 715.57 |
| 100 day SMA | 680.76 | 679.48 | 677.89 |
| 150 day SMA | 639.9 | 639 | 638.25 |
| 200 day SMA | 612.26 | 611.21 | 610.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.