HindustanConstruc HCC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construc HCC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanConstruc

Strong Daily Stock price targets for HindustanConstruc HCC_BE are 27.99 and 28.99

Daily Target 127.74
Daily Target 228.24
Daily Target 328.743333333333
Daily Target 429.24
Daily Target 529.74

Daily price and volume Hindustan Construc

Date Closing Open Range Volume
Mon 08 September 2025 28.73 (-0.35%) 29.00 28.25 - 29.25 0.7434 times
Fri 05 September 2025 28.83 (4.57%) 28.60 27.50 - 28.94 1.4953 times
Thu 04 September 2025 27.57 (-1.96%) 28.50 27.12 - 28.79 1.0958 times
Wed 03 September 2025 28.12 (4.96%) 26.80 26.70 - 28.12 1.5972 times
Tue 02 September 2025 26.79 (4.98%) 25.53 25.35 - 26.79 0.8644 times
Mon 01 September 2025 25.52 (0.75%) 25.33 25.05 - 25.70 1.4025 times
Fri 29 August 2025 25.33 (-0.24%) 25.52 25.30 - 25.99 0.5558 times
Thu 28 August 2025 25.39 (-1.78%) 25.70 25.12 - 26.25 0.848 times
Tue 26 August 2025 25.85 (-3.29%) 26.66 25.75 - 26.80 0.6138 times
Mon 25 August 2025 26.73 (-2.05%) 27.49 26.50 - 27.49 0.7839 times
Fri 22 August 2025 27.29 (-1.52%) 27.69 27.25 - 27.69 0.4733 times

Daily chart HindustanConstruc

Weekly price and charts HindustanConstruc

Strong weekly Stock price targets for HindustanConstruc HCC_BE are 27.99 and 28.99

Weekly Target 127.74
Weekly Target 228.24
Weekly Target 328.743333333333
Weekly Target 429.24
Weekly Target 529.74

Weekly price and volumes for Hindustan Construc

Date Closing Open Range Volume
Mon 08 September 2025 28.73 (-0.35%) 29.00 28.25 - 29.25 0.1927 times
Fri 05 September 2025 28.83 (13.82%) 25.33 25.05 - 28.94 1.6729 times
Fri 29 August 2025 25.33 (-7.18%) 27.49 25.12 - 27.49 0.726 times
Fri 22 August 2025 27.29 (6.44%) 26.24 25.75 - 27.90 0.8637 times
Thu 14 August 2025 25.64 (-6.01%) 27.55 25.25 - 27.99 0.8843 times
Fri 08 August 2025 27.28 (5.53%) 25.90 24.30 - 27.28 1.1804 times
Fri 01 August 2025 25.85 (-3.62%) 26.80 25.51 - 27.30 1.1538 times
Fri 25 July 2025 26.82 (-5.43%) 28.36 26.61 - 28.70 1.0366 times
Fri 18 July 2025 28.36 (-2.58%) 29.11 28.05 - 30.19 1.0865 times
Fri 11 July 2025 29.11 (-2.77%) 29.60 28.99 - 30.00 1.2033 times
Fri 04 July 2025 29.94 (-1.45%) 30.35 29.55 - 31.24 1.4494 times

weekly chart HindustanConstruc

Monthly price and charts HindustanConstruc

Strong monthly Stock price targets for HindustanConstruc HCC_BE are 26.89 and 31.09

Monthly Target 123.48
Monthly Target 226.1
Monthly Target 327.676666666667
Monthly Target 430.3
Monthly Target 531.88

Monthly price and volumes Hindustan Construc

Date Closing Open Range Volume
Mon 08 September 2025 28.73 (13.42%) 25.33 25.05 - 29.25 0.4516 times
Fri 29 August 2025 25.33 (-2.65%) 26.00 24.30 - 27.99 0.9594 times
Thu 31 July 2025 26.02 (-14.83%) 30.74 25.90 - 31.00 1.2569 times
Mon 30 June 2025 30.55 (0%) 32.45 29.11 - 32.95 1.3321 times
Sun 18 January 2026 (0%) - 0 times

monthly chart HindustanConstruc

DMA SMA EMA moving averages of Hindustan Construc HCC_BE

DMA (daily moving average) of Hindustan Construc HCC_BE

DMA period DMA value
5 day DMA 28.01
12 day DMA 26.99
20 day DMA 26.8
35 day DMA 26.81
50 day DMA 27.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Construc HCC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.6427.05
12 day EMA27.327.0426.71
20 day EMA27.1226.9526.75
35 day EMA27.4627.3927.3
50 day EMA27.9327.927.86

SMA (simple moving average) of Hindustan Construc HCC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.3726.67
12 day SMA26.9926.8626.75
20 day SMA26.826.6626.49
35 day SMA26.8126.8126.82
50 day SMA27.6527.6927.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme