HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 17.14 and 18.34

Daily Target 116.18
Daily Target 216.89
Daily Target 317.38
Daily Target 418.09
Daily Target 518.58

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Fri 10 April 2026 17.60 (6.54%) 16.77 16.67 - 17.87 1.9248 times
Thu 09 April 2026 16.52 (-1.37%) 16.75 16.40 - 17.02 0.5987 times
Wed 08 April 2026 16.75 (7.1%) 16.35 16.26 - 16.84 1.0154 times
Tue 07 April 2026 15.64 (0.26%) 15.40 15.18 - 15.96 0.6863 times
Mon 06 April 2026 15.60 (1.3%) 15.42 14.90 - 15.76 0.9901 times
Thu 02 April 2026 15.40 (1.78%) 14.65 14.45 - 15.54 0.6957 times
Wed 01 April 2026 15.13 (10.2%) 14.59 14.15 - 15.31 1.0611 times
Mon 30 March 2026 13.73 (-5.44%) 14.25 13.65 - 14.70 1.0263 times
Fri 27 March 2026 14.52 (-3.84%) 14.88 14.27 - 14.90 1.1631 times
Wed 25 March 2026 15.10 (2.79%) 14.80 14.76 - 15.44 0.8386 times
Tue 24 March 2026 14.69 (3.23%) 14.79 14.24 - 14.84 0.7027 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 16.25 and 19.22

Weekly Target 113.82
Weekly Target 215.71
Weekly Target 316.79
Weekly Target 418.68
Weekly Target 519.76

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Fri 10 April 2026 17.60 (14.29%) 15.42 14.90 - 17.87 1.5911 times
Thu 02 April 2026 15.40 (6.06%) 14.25 13.65 - 15.54 0.8491 times
Fri 27 March 2026 14.52 (-5.96%) 15.25 14.15 - 15.44 1.2095 times
Fri 20 March 2026 15.44 (0.72%) 15.52 14.60 - 15.87 1.1242 times
Fri 13 March 2026 15.33 (-4.25%) 15.80 15.15 - 16.50 0.808 times
Fri 06 March 2026 16.01 (-7.88%) 16.56 15.90 - 17.17 0.8006 times
Fri 27 February 2026 17.38 (-7.01%) 18.90 17.30 - 18.96 0.7391 times
Fri 20 February 2026 18.69 (-5.75%) 19.99 18.61 - 19.99 0.5863 times
Fri 13 February 2026 19.83 (4.04%) 19.25 19.25 - 20.60 1.185 times
Fri 06 February 2026 19.06 (-4.8%) 20.08 18.80 - 20.35 1.1071 times
Fri 30 January 2026 20.02 (10.18%) 18.30 17.85 - 20.90 1.204 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 15.88 and 19.6

Monthly Target 112.82
Monthly Target 215.21
Monthly Target 316.54
Monthly Target 418.93
Monthly Target 520.26

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 10 April 2026 17.60 (28.19%) 14.59 14.15 - 17.87 0.5172 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 1.0346 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.8795 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.4838 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.8615 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3528 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.439 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2839 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.9172 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.2305 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.8403 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 16.42
12 day DMA 15.41
20 day DMA 15.43
35 day DMA 16.32
50 day DMA 17.33
100 day DMA 18.97
150 day DMA 22.16
200 day DMA 23.66

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.0315.79
12 day EMA15.9415.6415.48
20 day EMA15.9315.7515.67
35 day EMA16.5216.4616.46
50 day EMA17.3617.3517.38

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4215.9815.7
12 day SMA15.4115.2315.12
20 day SMA15.4315.3615.3
35 day SMA16.3216.3716.46
50 day SMA17.3317.3617.39
100 day SMA18.9719.0519.15
150 day SMA22.1622.2822.4
200 day SMA23.6623.7223.77
Back to top | Use Dark Theme