Login or Join
HomepageHindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 24.78 and 26.72
| Daily Target 1 | 24.39 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 26.333333333333 |
| Daily Target 4 | 27.11 |
| Daily Target 5 | 28.27 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.94 (-1.78%) | 26.39 | 25.56 - 27.50 | 1.4721 times | Wed 03 December 2025 | 26.41 (-0.56%) | 26.40 | 25.05 - 26.84 | 1.1502 times | Tue 02 December 2025 | 26.56 (10.57%) | 24.50 | 24.02 - 27.50 | 5.1221 times | Mon 01 December 2025 | 24.02 (0.21%) | 24.10 | 23.86 - 26.30 | 0.9662 times | Fri 28 November 2025 | 23.97 (-0.37%) | 24.05 | 23.80 - 24.30 | 0.169 times | Thu 27 November 2025 | 24.06 (0.8%) | 24.11 | 22.41 - 24.39 | 0.4404 times | Wed 26 November 2025 | 23.87 (1.79%) | 23.71 | 23.61 - 24.42 | 0.1991 times | Tue 25 November 2025 | 23.45 (0.26%) | 23.46 | 23.25 - 23.91 | 0.1966 times | Mon 24 November 2025 | 23.39 (-2.66%) | 24.09 | 23.06 - 24.17 | 0.1673 times | Fri 21 November 2025 | 24.03 (-1.56%) | 24.33 | 23.99 - 24.49 | 0.1171 times | Thu 20 November 2025 | 24.41 (-1.45%) | 24.85 | 24.34 - 25.03 | 0.1205 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 24.9 and 28.54
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 25.766666666667 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.94 (8.22%) | 24.10 | 23.86 - 27.50 | 5.2725 times | Fri 28 November 2025 | 23.97 (-0.25%) | 24.09 | 22.41 - 24.42 | 0.7096 times | Fri 21 November 2025 | 24.03 (-6.32%) | 25.76 | 23.99 - 26.30 | 0.4455 times | Fri 14 November 2025 | 25.65 (-2.51%) | 26.53 | 25.36 - 26.80 | 0.4575 times | Fri 07 November 2025 | 26.31 (-7.81%) | 28.66 | 25.66 - 29.13 | 0.4191 times | Fri 31 October 2025 | 28.54 (0.71%) | 28.50 | 27.89 - 29.50 | 0.6212 times | Fri 24 October 2025 | 28.34 (3.66%) | 27.57 | 27.21 - 28.91 | 0.2944 times | Fri 17 October 2025 | 27.34 (-4.54%) | 28.87 | 27.26 - 29.17 | 0.4893 times | Fri 10 October 2025 | 28.64 (0.21%) | 28.61 | 27.21 - 29.34 | 0.7651 times | Fri 03 October 2025 | 28.58 (3.59%) | 27.79 | 26.80 - 28.70 | 0.5259 times | Fri 26 September 2025 | 27.59 (-4.53%) | 28.83 | 27.34 - 30.00 | 0.7232 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 24.9 and 28.54
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 25.766666666667 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.94 (8.22%) | 24.10 | 23.86 - 27.50 | 1.0732 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.4135 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.5146 times | Tue 30 September 2025 | 27.09 (-18.31%) | 28.59 | 26.80 - 30.00 | 0.3328 times | Mon 16 June 2025 | 33.16 (-1.86%) | 33.80 | 29.05 - 37.39 | 1.0752 times | Fri 30 May 2025 | 33.79 (31.63%) | 25.62 | 23.29 - 34.33 | 1.4424 times | Wed 30 April 2025 | 25.67 (-0.7%) | 25.60 | 22.00 - 29.03 | 0.9851 times | Fri 28 March 2025 | 25.85 (9.49%) | 23.62 | 21.97 - 28.60 | 1.6839 times | Fri 28 February 2025 | 23.61 (-26.33%) | 31.31 | 23.50 - 32.58 | 0.9534 times | Fri 31 January 2025 | 32.05 (-15.28%) | 37.99 | 28.14 - 41.49 | 1.5257 times | Tue 31 December 2024 | 37.83 (-11.65%) | 42.65 | 36.56 - 47.85 | 1.9009 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 24.57 |
| 20 day DMA | 25.02 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.82 |
| 100 day DMA | 28.17 |
| 150 day DMA | 27.55 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.37 | 24.85 |
| 12 day EMA | 25.17 | 25.03 | 24.78 |
| 20 day EMA | 25.41 | 25.35 | 25.24 |
| 35 day EMA | 25.98 | 25.98 | 25.95 |
| 50 day EMA | 26.84 | 26.88 | 26.9 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25 | 24.5 |
| 12 day SMA | 24.57 | 24.51 | 24.44 |
| 20 day SMA | 25.02 | 25.07 | 25.13 |
| 35 day SMA | 26.33 | 26.37 | 26.43 |
| 50 day SMA | 26.82 | 26.87 | 26.92 |
| 100 day SMA | 28.17 | 28.18 | 28.18 |
| 150 day SMA | 27.55 | 27.58 | 27.61 |
| 200 day SMA | 30.38 | 30.43 | 30.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.