HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 17.11 and 17.68

Daily Target 116.97
Daily Target 217.24
Daily Target 317.543333333333
Daily Target 417.81
Daily Target 518.11

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Wed 28 October 2026 17.50 (-0.62%) 17.74 17.28 - 17.85 0.5504 times
Tue 27 October 2026 17.61 (1.67%) 17.30 17.24 - 17.90 0.5527 times
Mon 26 October 2026 17.32 (-0.35%) 17.15 16.94 - 17.69 1.1403 times
Fri 23 October 2026 17.38 (-0.91%) 17.45 16.49 - 17.47 1.8817 times
Thu 22 October 2026 17.54 (-2.93%) 18.07 17.40 - 18.20 1.0733 times
Wed 21 October 2026 18.07 (-5.19%) 19.08 17.88 - 19.15 1.1616 times
Mon 19 October 2026 19.06 (-1.9%) 19.59 18.94 - 19.72 0.8172 times
Fri 16 October 2026 19.43 (-1.02%) 19.70 19.38 - 19.78 0.5735 times
Thu 15 October 2026 19.63 (-2.19%) 20.01 19.47 - 20.18 0.8585 times
Wed 14 October 2026 20.07 (1.77%) 19.65 19.56 - 20.41 1.3908 times
Tue 13 October 2026 19.72 (2.65%) 19.21 18.96 - 19.86 0.8626 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 17.22 and 18.18

Weekly Target 116.49
Weekly Target 216.99
Weekly Target 317.446666666667
Weekly Target 417.95
Weekly Target 518.41

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Wed 28 October 2026 17.50 (0.69%) 17.15 16.94 - 17.90 0.3086 times
Fri 23 October 2026 17.38 (-10.55%) 19.59 16.49 - 19.72 0.6787 times
Fri 16 October 2026 19.43 (2.21%) 19.01 18.96 - 20.41 0.6305 times
Fri 09 October 2026 19.01 (-6.03%) 20.30 18.35 - 20.59 0.6558 times
Thu 01 October 2026 20.23 (-4.84%) 21.24 19.88 - 21.26 0.4265 times
Fri 25 September 2026 21.26 (-2.34%) 21.71 21.05 - 22.31 0.5419 times
Fri 18 September 2026 21.77 (-4.22%) 22.95 20.64 - 22.95 0.697 times
Fri 11 September 2026 22.73 (-1.09%) 23.00 21.94 - 24.10 1.1615 times
Fri 04 September 2026 22.98 (-6.74%) 24.50 22.81 - 24.80 1.2662 times
Fri 28 August 2026 24.64 (17.17%) 21.00 20.95 - 26.03 3.6333 times
Fri 21 August 2026 21.03 (6.1%) 19.91 19.65 - 21.63 1.2661 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 14.95 and 19.05

Monthly Target 114.09
Monthly Target 215.8
Monthly Target 318.193333333333
Monthly Target 419.9
Monthly Target 522.29

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Wed 28 October 2026 17.50 (-14.26%) 20.40 16.49 - 20.59 0.4439 times
Wed 30 September 2026 20.41 (-14.35%) 23.88 20.17 - 24.25 0.66 times
Mon 31 August 2026 23.83 (11.15%) 21.60 19.63 - 26.03 1.2543 times
Fri 31 July 2026 21.44 (-16.41%) 25.75 20.80 - 26.37 0.7902 times
Tue 30 June 2026 25.65 (12.45%) 23.00 21.55 - 28.50 1.762 times
Fri 29 May 2026 22.81 (3.49%) 22.39 20.35 - 24.65 1.2776 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.3873 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.7383 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.6276 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.0588 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.042 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 17.47
12 day DMA 18.55
20 day DMA 19.09
35 day DMA 20.37
50 day DMA 21.01
100 day DMA 22.14
150 day DMA 21.37
200 day DMA 20.62

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.7717.85
12 day EMA18.3518.5118.67
20 day EMA18.9719.1219.28
35 day EMA19.7719.920.04
50 day EMA20.5720.720.83

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.5817.87
12 day SMA18.5518.6718.77
20 day SMA19.0919.2419.42
35 day SMA20.3720.5220.68
50 day SMA21.0121.0621.1
100 day SMA22.1422.222.26
150 day SMA21.3721.3521.34
200 day SMA20.6220.6320.64
Back to top | Use Dark Theme