HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 19.84 and 20.59

Daily Target 119.25
Daily Target 219.67
Daily Target 319.996666666667
Daily Target 420.42
Daily Target 520.75

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Thu 12 February 2026 20.10 (1.01%) 19.90 19.57 - 20.32 0.9679 times
Wed 11 February 2026 19.90 (-2.16%) 20.40 19.81 - 20.44 0.6396 times
Tue 10 February 2026 20.34 (2.47%) 19.95 19.73 - 20.60 1.6779 times
Mon 09 February 2026 19.85 (4.14%) 19.25 19.25 - 20.04 1.1181 times
Fri 06 February 2026 19.06 (-1.09%) 19.20 18.82 - 19.20 0.5895 times
Thu 05 February 2026 19.27 (-2.73%) 19.74 19.21 - 19.90 0.6727 times
Wed 04 February 2026 19.81 (1.12%) 19.55 19.30 - 20.25 1.1331 times
Tue 03 February 2026 19.59 (1.87%) 20.11 19.45 - 20.35 0.9644 times
Mon 02 February 2026 19.23 (-0.62%) 19.35 18.80 - 19.64 1.047 times
Sun 01 February 2026 19.35 (-3.35%) 20.08 19.10 - 20.35 1.1897 times
Fri 30 January 2026 20.02 (2.35%) 19.39 19.10 - 20.90 1.5813 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 19.68 and 21.03

Weekly Target 118.63
Weekly Target 219.37
Weekly Target 319.983333333333
Weekly Target 420.72
Weekly Target 521.33

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Thu 12 February 2026 20.10 (5.46%) 19.25 19.25 - 20.60 0.5658 times
Fri 06 February 2026 19.06 (-4.8%) 20.08 18.80 - 20.35 0.7191 times
Fri 30 January 2026 20.02 (10.18%) 18.30 17.85 - 20.90 0.7821 times
Fri 23 January 2026 18.17 (-12.05%) 20.50 18.07 - 20.64 0.8456 times
Fri 16 January 2026 20.66 (13.7%) 18.80 17.84 - 21.29 1.277 times
Fri 09 January 2026 18.17 (-6.29%) 19.49 18.10 - 20.10 0.7666 times
Fri 02 January 2026 19.39 (4.14%) 18.70 17.85 - 19.49 0.9645 times
Fri 26 December 2025 18.62 (0.43%) 18.90 18.49 - 20.70 1.5587 times
Fri 19 December 2025 18.54 (3.34%) 17.89 16.92 - 18.77 1.3352 times
Fri 12 December 2025 17.94 (-9.85%) 19.79 17.52 - 19.79 1.1854 times
Fri 05 December 2025 19.90 (-16.98%) 24.10 19.56 - 27.50 2.8943 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 19.45 and 21.25

Monthly Target 118.03
Monthly Target 219.07
Monthly Target 319.833333333333
Monthly Target 420.87
Monthly Target 521.63

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Thu 12 February 2026 20.10 (0.4%) 20.08 18.80 - 20.60 0.4657 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.4368 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.771 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3416 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.4251 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.275 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.8882 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.1916 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.8137 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.3911 times
Fri 28 February 2025 23.61 (-26.33%) 31.31 23.50 - 32.58 0.7876 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.67
20 day DMA 19.53
35 day DMA 19.29
50 day DMA 19.36
100 day DMA 23.14
150 day DMA 25.24
200 day DMA 25.55

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.8319.79
12 day EMA19.719.6319.58
20 day EMA19.6219.5719.53
35 day EMA19.7319.7119.7
50 day EMA19.8319.8219.82

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.6819.67
12 day SMA19.6719.6819.59
20 day SMA19.5319.5319.52
35 day SMA19.2919.2719.27
50 day SMA19.3619.4919.57
100 day SMA23.1423.2323.32
150 day SMA25.2425.2825.32
200 day SMA25.5525.625.65
Back to top | Use Dark Theme