Login or Join
HomepageHbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 73.13 and 74.52
| Daily Target 1 | 72.82 |
| Daily Target 2 | 73.43 |
| Daily Target 3 | 74.21 |
| Daily Target 4 | 74.82 |
| Daily Target 5 | 75.6 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.04 (-0.32%) | 74.28 | 73.60 - 74.99 | 0.5283 times | Tue 09 December 2025 | 74.28 (-0.96%) | 75.00 | 72.10 - 75.00 | 1.1974 times | Mon 08 December 2025 | 75.00 (-2.47%) | 78.50 | 73.15 - 78.50 | 0.9112 times | Fri 05 December 2025 | 76.90 (0.77%) | 77.97 | 76.02 - 77.97 | 0.7702 times | Thu 04 December 2025 | 76.31 (-0.04%) | 76.83 | 75.10 - 78.65 | 0.836 times | Wed 03 December 2025 | 76.34 (-0.64%) | 77.00 | 75.61 - 78.50 | 0.8254 times | Tue 02 December 2025 | 76.83 (-1.11%) | 77.00 | 75.80 - 77.99 | 1.6153 times | Mon 01 December 2025 | 77.69 (0.06%) | 77.65 | 77.00 - 78.77 | 1.0576 times | Fri 28 November 2025 | 77.64 (-0.31%) | 77.88 | 77.10 - 79.85 | 1.3367 times | Thu 27 November 2025 | 77.88 (0.08%) | 78.00 | 77.10 - 79.53 | 0.9218 times | Wed 26 November 2025 | 77.82 (0.43%) | 77.49 | 77.11 - 79.15 | 2.6147 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 69.87 and 76.27
| Weekly Target 1 | 68.48 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 74.88 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.04 (-3.72%) | 78.50 | 72.10 - 78.50 | 0.3018 times | Fri 05 December 2025 | 76.90 (-0.95%) | 77.65 | 75.10 - 78.77 | 0.5841 times | Fri 28 November 2025 | 77.64 (-3.68%) | 78.60 | 77.00 - 79.85 | 1.1288 times | Fri 21 November 2025 | 80.61 (-3.94%) | 84.45 | 78.51 - 85.00 | 1.5116 times | Fri 14 November 2025 | 83.92 (0.12%) | 84.20 | 78.90 - 85.74 | 2.3722 times | Fri 03 October 2025 | 83.82 (8.74%) | 80.88 | 76.10 - 83.98 | 1.3999 times | Fri 26 September 2025 | 77.08 (0.75%) | 76.51 | 75.40 - 78.99 | 0.6497 times | Fri 19 September 2025 | 76.51 (-1.65%) | 77.79 | 75.50 - 79.50 | 0.8277 times | Fri 12 September 2025 | 77.79 (2.63%) | 77.99 | 74.00 - 78.50 | 0.6003 times | Fri 05 September 2025 | 75.80 (-0.35%) | 76.10 | 74.51 - 80.00 | 0.624 times | Fri 29 August 2025 | 76.07 (-3.95%) | 78.00 | 73.71 - 80.98 | 0.4658 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 69.74 and 76.41
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 74.97 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.04 (-4.64%) | 77.65 | 72.10 - 78.77 | 0.1977 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.1186 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.1352 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 0.7801 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.4186 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 2.1739 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.3235 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 1.1715 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 1.2178 times | Fri 30 August 2024 | 147.39 (-16.81%) | 179.80 | 138.99 - 186.02 | 2.4631 times | Wed 31 July 2024 | 177.17 (91.43%) | 165.00 | 155.20 - 178.00 | 0.6951 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 76.52 |
| 20 day DMA | 78.64 |
| 35 day DMA | 78.35 |
| 50 day DMA | 77.97 |
| 100 day DMA | 89.13 |
| 150 day DMA | 107.73 |
| 200 day DMA | 105.73 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 75.61 | 76.27 |
| 12 day EMA | 76.47 | 76.91 | 77.39 |
| 20 day EMA | 77.3 | 77.64 | 77.99 |
| 35 day EMA | 77.68 | 77.89 | 78.1 |
| 50 day EMA | 77.68 | 77.83 | 77.97 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 75.77 | 76.28 |
| 12 day SMA | 76.52 | 76.9 | 77.43 |
| 20 day SMA | 78.64 | 79.13 | 79.45 |
| 35 day SMA | 78.35 | 78.38 | 78.42 |
| 50 day SMA | 77.97 | 78.1 | 78.15 |
| 100 day SMA | 89.13 | 89.77 | 90.44 |
| 150 day SMA | 107.73 | 108.26 | 108.83 |
| 200 day SMA | 105.73 | 105.77 | 105.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.