Login or Join
HomepageHbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 61.82 and 63.79
| Daily Target 1 | 60.5 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 62.47 |
| Daily Target 4 | 63.14 |
| Daily Target 5 | 64.44 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.84 (-2.24%) | 61.80 | 61.80 - 63.77 | 0.7096 times | Wed 18 February 2026 | 63.26 (0.03%) | 62.00 | 61.50 - 63.26 | 0.591 times | Tue 17 February 2026 | 63.24 (-1.91%) | 64.25 | 61.30 - 64.25 | 1.1316 times | Mon 16 February 2026 | 64.47 (1.62%) | 61.50 | 60.31 - 65.49 | 0.4203 times | Fri 13 February 2026 | 63.44 (-1.57%) | 61.50 | 61.50 - 63.96 | 1.7317 times | Thu 12 February 2026 | 64.45 (-0.75%) | 62.35 | 61.90 - 67.40 | 1.0665 times | Wed 11 February 2026 | 64.94 (-2.39%) | 66.50 | 63.22 - 66.50 | 1.3907 times | Tue 10 February 2026 | 66.53 (4.59%) | 63.88 | 63.88 - 66.79 | 2.2305 times | Mon 09 February 2026 | 63.61 (0.27%) | 63.13 | 63.13 - 65.00 | 0.4298 times | Fri 06 February 2026 | 63.44 (0.27%) | 60.51 | 60.51 - 65.00 | 0.2983 times | Thu 05 February 2026 | 63.27 (1.61%) | 62.28 | 62.00 - 63.50 | 0.7113 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 61.08 and 66.26
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 62.546666666667 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.84 (-2.52%) | 61.50 | 60.31 - 65.49 | 0.4832 times | Fri 13 February 2026 | 63.44 (0%) | 63.13 | 61.50 - 67.40 | 1.1601 times | Fri 06 February 2026 | 63.44 (1.94%) | 62.99 | 60.30 - 65.30 | 0.7821 times | Fri 30 January 2026 | 62.23 (-1.66%) | 62.20 | 60.30 - 64.71 | 0.8809 times | Fri 23 January 2026 | 63.28 (-8.48%) | 69.14 | 60.61 - 69.99 | 1.5332 times | Fri 16 January 2026 | 69.14 (-1.87%) | 70.11 | 68.00 - 72.51 | 0.7746 times | Fri 09 January 2026 | 70.46 (-4.41%) | 73.75 | 68.15 - 74.55 | 0.9488 times | Fri 02 January 2026 | 73.71 (0.49%) | 72.00 | 70.08 - 75.00 | 1.227 times | Fri 26 December 2025 | 73.35 (-0.58%) | 75.26 | 72.50 - 75.79 | 1.319 times | Fri 19 December 2025 | 73.78 (-1.09%) | 73.11 | 72.00 - 76.89 | 0.891 times | Fri 12 December 2025 | 74.59 (-3%) | 78.50 | 72.10 - 78.50 | 1.3871 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 57.52 and 64.62
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 63.18 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 70.28 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.84 (-0.63%) | 62.99 | 60.30 - 67.40 | 0.3358 times | Fri 30 January 2026 | 62.23 (-13.57%) | 72.00 | 60.30 - 75.00 | 0.6405 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 0.776 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.5072 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.1822 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 1.0511 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.564 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 2.929 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.4358 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 1.5784 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 1.6408 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 63.73 |
| 20 day DMA | 63.14 |
| 35 day DMA | 65.94 |
| 50 day DMA | 68.26 |
| 100 day DMA | 73.18 |
| 150 day DMA | 82.6 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 63.7 | 63.92 |
| 12 day EMA | 63.57 | 63.89 | 64.01 |
| 20 day EMA | 64.24 | 64.49 | 64.62 |
| 35 day EMA | 66.15 | 66.4 | 66.59 |
| 50 day EMA | 68.36 | 68.63 | 68.85 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 63.77 | 64.11 |
| 12 day SMA | 63.73 | 63.82 | 63.77 |
| 20 day SMA | 63.14 | 63.25 | 63.28 |
| 35 day SMA | 65.94 | 66.23 | 66.46 |
| 50 day SMA | 68.26 | 68.5 | 68.74 |
| 100 day SMA | 73.18 | 73.33 | 73.46 |
| 150 day SMA | 82.6 | 83.13 | 83.63 |
| 200 day SMA | 98.26 | 98.75 | 99.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.