Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 83.6 and 89.5
| Daily Target 1 | 82.43 |
| Daily Target 2 | 84.77 |
| Daily Target 3 | 88.333333333333 |
| Daily Target 4 | 90.67 |
| Daily Target 5 | 94.23 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.10 (-3.28%) | 91.90 | 86.00 - 91.90 | 1.8373 times | Wed 24 April 2024 | 90.05 (0.22%) | 92.80 | 88.00 - 92.80 | 0.9553 times | Tue 23 April 2024 | 89.85 (-2.12%) | 91.10 | 89.05 - 93.00 | 0.7845 times | Mon 22 April 2024 | 91.80 (-2.18%) | 93.05 | 91.00 - 95.40 | 0.3515 times | Fri 19 April 2024 | 93.85 (0.75%) | 90.50 | 90.05 - 94.90 | 0.8101 times | Thu 18 April 2024 | 93.15 (6.27%) | 91.00 | 87.90 - 96.40 | 2.8583 times | Tue 16 April 2024 | 87.65 (-2.01%) | 90.10 | 86.55 - 92.20 | 0.4108 times | Mon 15 April 2024 | 89.45 (-5.84%) | 87.10 | 87.10 - 92.60 | 0.9055 times | Fri 12 April 2024 | 95.00 (-1.2%) | 93.20 | 93.20 - 98.90 | 0.5463 times | Wed 10 April 2024 | 96.15 (0.73%) | 95.10 | 94.25 - 97.10 | 0.5403 times | Tue 09 April 2024 | 95.45 (-0.78%) | 99.25 | 92.00 - 99.25 | 0.8649 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 81.85 and 91.25
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 89.5 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 98.9 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.10 (-7.19%) | 93.05 | 86.00 - 95.40 | 0.1702 times | Fri 19 April 2024 | 93.85 (-1.21%) | 87.10 | 86.55 - 96.40 | 0.216 times | Fri 12 April 2024 | 95.00 (9.89%) | 97.00 | 92.00 - 101.10 | 0.1522 times | Wed 22 November 2023 | 86.45 (5.88%) | 85.05 | 81.50 - 95.40 | 2.3257 times | Fri 17 November 2023 | 81.65 (16.31%) | 71.90 | 66.15 - 81.65 | 0.7051 times | Fri 10 November 2023 | 70.20 (30.48%) | 54.40 | 53.55 - 77.40 | 4.8551 times | Fri 03 November 2023 | 53.80 (-0.37%) | 54.00 | 50.85 - 55.50 | 0.598 times | Fri 27 October 2023 | 54.00 (0.75%) | 54.00 | 47.35 - 57.65 | 0.5513 times | Fri 20 October 2023 | 53.60 (-2.19%) | 55.75 | 52.25 - 55.75 | 0.1968 times | Fri 13 October 2023 | 54.80 (-0.45%) | 55.20 | 52.70 - 56.70 | 0.2296 times | Fri 06 October 2023 | 55.05 (-2.65%) | 57.70 | 53.55 - 57.70 | 0.1257 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 79 and 94.1
| Monthly Target 1 | 76.3 |
| Monthly Target 2 | 81.7 |
| Monthly Target 3 | 91.4 |
| Monthly Target 4 | 96.8 |
| Monthly Target 5 | 106.5 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.10 (0.75%) | 97.00 | 86.00 - 101.10 | 0.2691 times | Wed 22 November 2023 | 86.45 (62.2%) | 54.25 | 52.25 - 95.40 | 4.027 times | Tue 31 October 2023 | 53.30 (-5.75%) | 57.70 | 47.35 - 57.70 | 0.7641 times | Fri 29 September 2023 | 56.55 (-2.58%) | 59.00 | 53.30 - 59.50 | 0.3754 times | Thu 31 August 2023 | 58.05 (14.84%) | 50.75 | 48.50 - 62.90 | 1.4087 times | Mon 31 July 2023 | 50.55 (6.87%) | 47.30 | 46.00 - 61.80 | 1.3068 times | Fri 30 June 2023 | 47.30 (0.53%) | 47.05 | 46.00 - 53.00 | 0.6177 times | Wed 31 May 2023 | 47.05 (0.11%) | 48.10 | 44.40 - 55.35 | 0.5079 times | Fri 28 April 2023 | 47.00 (2.29%) | 47.95 | 45.95 - 52.00 | 0.096 times | Fri 31 March 2023 | 45.95 (3.72%) | 44.00 | 43.60 - 54.40 | 0.6274 times | Tue 28 February 2023 | 44.30 (-14.06%) | 52.90 | 44.00 - 53.45 | 0.1943 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 90.53 |
| 12 day DMA | 92.14 |
| 20 day DMA | 86.21 |
| 35 day DMA | 73.44 |
| 50 day DMA | 67.8 |
| 100 day DMA | 61.43 |
| 150 day DMA | 57.03 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 90.89 | 91.31 |
| 12 day EMA | 88.73 | 89.03 | 88.85 |
| 20 day EMA | 84.81 | 84.57 | 83.99 |
| 35 day EMA | 77.69 | 77.14 | 76.38 |
| 50 day EMA | 69.06 | 68.32 | 67.43 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.53 | 91.74 | 91.26 |
| 12 day SMA | 92.14 | 92.09 | 92 |
| 20 day SMA | 86.21 | 85.37 | 84.47 |
| 35 day SMA | 73.44 | 72.5 | 71.45 |
| 50 day SMA | 67.8 | 67.17 | 66.48 |
| 100 day SMA | 61.43 | 61.08 | 60.69 |
| 150 day SMA | 57.03 | 56.79 | 56.53 |
| 200 day SMA | 54.64 | 54.44 | 54.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.