Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 77.25 and 94.65
| Daily Target 1 | 74.13 |
| Daily Target 2 | 80.37 |
| Daily Target 3 | 91.533333333333 |
| Daily Target 4 | 97.77 |
| Daily Target 5 | 108.93 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 86.60 (-13.03%) | 99.55 | 85.30 - 102.70 | 0.6428 times | Tue 11 November 2025 | 99.57 (-0.85%) | 99.99 | 97.00 - 102.73 | 0.3003 times | Mon 10 November 2025 | 100.42 (1.62%) | 106.02 | 98.11 - 108.80 | 1.1293 times | Fri 07 November 2025 | 98.82 (18.8%) | 86.00 | 80.25 - 99.81 | 2.5699 times | Thu 06 November 2025 | 83.18 (-1.69%) | 84.00 | 82.00 - 86.80 | 0.1184 times | Tue 04 November 2025 | 84.61 (-5.35%) | 89.39 | 82.84 - 89.39 | 0.1999 times | Mon 03 November 2025 | 89.39 (-2.76%) | 92.50 | 88.75 - 93.00 | 0.1769 times | Fri 31 October 2025 | 91.93 (-5.54%) | 95.90 | 91.00 - 96.95 | 0.1922 times | Thu 30 October 2025 | 97.32 (3.87%) | 96.13 | 96.13 - 107.90 | 3.7729 times | Wed 29 October 2025 | 93.69 (19.99%) | 78.08 | 78.08 - 93.69 | 0.8973 times | Tue 28 October 2025 | 78.08 (-0.79%) | 78.50 | 77.85 - 79.00 | 0.0162 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 74.2 and 97.7
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 93.566666666667 |
| Weekly Target 4 | 101.83 |
| Weekly Target 5 | 117.07 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 86.60 (-12.37%) | 106.02 | 85.30 - 108.80 | 0.8627 times | Fri 07 November 2025 | 98.82 (7.49%) | 92.50 | 80.25 - 99.81 | 1.2758 times | Fri 31 October 2025 | 91.93 (16.37%) | 78.36 | 77.85 - 107.90 | 2.0377 times | Fri 24 October 2025 | 79.00 (-1%) | 82.90 | 78.00 - 83.31 | 0.0174 times | Fri 17 October 2025 | 79.80 (-8.69%) | 88.00 | 77.02 - 88.60 | 0.05 times | Fri 10 October 2025 | 87.39 (-18.76%) | 89.45 | 85.01 - 101.49 | 1.0727 times | Tue 01 July 2025 | 107.57 (-6.18%) | 115.74 | 105.20 - 137.00 | 1.0527 times | Fri 27 June 2025 | 114.65 (22.15%) | 91.99 | 88.56 - 119.00 | 2.0233 times | Fri 20 June 2025 | 93.86 (-1.56%) | 95.35 | 88.20 - 101.00 | 0.1978 times | Fri 13 June 2025 | 95.35 (10.68%) | 92.00 | 88.26 - 107.80 | 1.4098 times | Fri 06 June 2025 | 86.15 (9.2%) | 80.00 | 77.11 - 87.50 | 0.0918 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 69.15 and 97.7
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 91.883333333333 |
| Monthly Target 4 | 103.52 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.7311 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.5725 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2381 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 3.6276 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.3625 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.2139 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.1717 times | Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.1571 times | Fri 31 January 2025 | 102.96 (-9.2%) | 118.00 | 93.00 - 127.55 | 0.2558 times | Tue 31 December 2024 | 113.39 (11.7%) | 104.49 | 96.20 - 135.36 | 0.6697 times | Fri 29 November 2024 | 101.51 (-37.5%) | 117.17 | 90.30 - 122.00 | 0.4436 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 93.72 |
| 12 day DMA | 90.19 |
| 20 day DMA | 86.19 |
| 35 day DMA | 90.29 |
| 50 day DMA | 90.17 |
| 100 day DMA | 85.61 |
| 150 day DMA | 89.4 |
| 200 day DMA | 96.47 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.68 | 95.72 | 93.8 |
| 12 day EMA | 90.75 | 91.51 | 90.05 |
| 20 day EMA | 89.65 | 89.97 | 88.96 |
| 35 day EMA | 88.94 | 89.08 | 88.46 |
| 50 day EMA | 89.73 | 89.86 | 89.46 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.72 | 93.32 | 91.28 |
| 12 day SMA | 90.19 | 89.56 | 87.91 |
| 20 day SMA | 86.19 | 86.13 | 85.52 |
| 35 day SMA | 90.29 | 90.49 | 90.37 |
| 50 day SMA | 90.17 | 90.03 | 89.66 |
| 100 day SMA | 85.61 | 85.54 | 85.31 |
| 150 day SMA | 89.4 | 89.58 | 89.66 |
| 200 day SMA | 96.47 | 96.59 | 96.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.