HbPortfolio HBPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Portfolio HBPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbPortfolio

Strong Daily Stock price targets for HbPortfolio HBPOR are 59.04 and 62.95

Daily Target 158.06
Daily Target 260.02
Daily Target 361.966666666667
Daily Target 463.93
Daily Target 565.88

Daily price and volume Hb Portfolio

Date Closing Open Range Volume
Thu 08 October 2026 61.99 (-0.59%) 63.91 60.00 - 63.91 4.0405 times
Wed 07 October 2026 62.36 (5.21%) 59.51 58.00 - 62.70 0.7067 times
Tue 06 October 2026 59.27 (-3.31%) 59.45 59.08 - 62.89 0.3078 times
Mon 05 October 2026 61.30 (2.46%) 56.60 56.60 - 63.98 0.4585 times
Thu 01 October 2026 59.83 (0.89%) 60.45 58.60 - 60.50 0.6203 times
Wed 30 September 2026 59.30 (-1.8%) 60.00 58.02 - 63.70 0.4633 times
Tue 29 September 2026 60.39 (1.07%) 60.00 59.99 - 60.65 0.9956 times
Mon 28 September 2026 59.75 (-1.4%) 59.15 58.40 - 59.75 0.3329 times
Fri 25 September 2026 60.60 (-1.29%) 61.39 59.28 - 61.50 1.9205 times
Thu 24 September 2026 61.39 (-0.98%) 61.50 60.00 - 61.50 0.1539 times
Wed 23 September 2026 62.00 (0.02%) 61.99 61.99 - 62.00 0.0581 times

Daily chart HbPortfolio

Weekly price and charts HbPortfolio

Strong weekly Stock price targets for HbPortfolio HBPOR are 59.3 and 66.68

Weekly Target 153.48
Weekly Target 257.73
Weekly Target 360.856666666667
Weekly Target 465.11
Weekly Target 568.24

Weekly price and volumes for Hb Portfolio

Date Closing Open Range Volume
Thu 08 October 2026 61.99 (3.61%) 56.60 56.60 - 63.98 0.8652 times
Thu 01 October 2026 59.83 (-1.27%) 59.15 58.02 - 63.70 0.3785 times
Fri 25 September 2026 60.60 (-0.66%) 60.50 55.01 - 63.48 0.4192 times
Fri 18 September 2026 61.00 (1.68%) 62.80 59.00 - 65.00 1.4243 times
Fri 11 September 2026 59.99 (2.76%) 58.62 57.03 - 62.80 0.7597 times
Fri 04 September 2026 58.38 (-5.52%) 63.80 58.05 - 65.00 1.2132 times
Fri 28 August 2026 61.79 (0.13%) 63.35 48.60 - 63.49 0.7215 times
Fri 21 August 2026 61.71 (0%) 60.79 55.05 - 63.99 2.2183 times
Thu 08 October 2026 (0%) - 0 times

weekly chart HbPortfolio

Monthly price and charts HbPortfolio

Strong monthly Stock price targets for HbPortfolio HBPOR are 59.3 and 66.68

Monthly Target 153.48
Monthly Target 257.73
Monthly Target 360.856666666667
Monthly Target 465.11
Monthly Target 568.24

Monthly price and volumes Hb Portfolio

Date Closing Open Range Volume
Thu 08 October 2026 61.99 (4.54%) 60.45 56.60 - 63.98 0.361 times
Wed 30 September 2026 59.30 (-1.92%) 58.91 55.01 - 65.00 1.4261 times
Mon 31 August 2026 60.46 (0%) 60.79 48.60 - 65.00 1.213 times
Thu 08 October 2026 (0%) - 0 times

monthly chart HbPortfolio

DMA SMA EMA moving averages of Hb Portfolio HBPOR

DMA (daily moving average) of Hb Portfolio HBPOR

DMA period DMA value
5 day DMA 60.95
12 day DMA 60.85
20 day DMA 60.75
35 day DMA 60.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hb Portfolio HBPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2260.8460.08
12 day EMA60.8960.6960.39
20 day EMA60.8460.7260.55
35 day EMA60.7860.7160.61
50 day EMA000

SMA (simple moving average) of Hb Portfolio HBPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9560.4160.02
12 day SMA60.8560.8360.72
20 day SMA60.7560.7460.65
35 day SMA60.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme