HblPower HBLPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl Power HBLPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HblPower

Strong Daily Stock price targets for HblPower HBLPOWER are 444.03 and 460.98

Daily Target 1440.7
Daily Target 2447.35
Daily Target 3457.65
Daily Target 4464.3
Daily Target 5474.6

Daily price and volume Hbl Power

Date Closing Open Range Volume
Thu 28 March 2024 454.00 (-1.6%) 467.00 451.00 - 467.95 0.4303 times
Wed 27 March 2024 461.40 (1.79%) 456.00 454.00 - 465.55 0.6292 times
Tue 26 March 2024 453.30 (-2.52%) 465.00 451.10 - 469.45 0.455 times
Fri 22 March 2024 465.00 (2.23%) 455.00 451.05 - 478.55 0.7082 times
Thu 21 March 2024 454.85 (2.34%) 450.00 450.00 - 462.00 0.4326 times
Wed 20 March 2024 444.45 (-0.89%) 451.85 437.50 - 452.90 0.4802 times
Tue 19 March 2024 448.45 (-2.94%) 465.00 446.40 - 468.80 0.5548 times
Mon 18 March 2024 462.05 (-2.22%) 475.05 455.80 - 483.40 0.9672 times
Fri 15 March 2024 472.55 (7.7%) 439.00 428.55 - 478.40 3.4258 times
Thu 14 March 2024 438.75 (9.3%) 400.05 378.20 - 444.00 1.9167 times
Wed 13 March 2024 401.40 (-9.1%) 446.00 391.30 - 457.25 2.3268 times

 Daily chart HblPower

Weekly price and charts HblPower

Strong weekly Stock price targets for HblPower HBLPOWER are 443.28 and 461.73

Weekly Target 1439.7
Weekly Target 2446.85
Weekly Target 3458.15
Weekly Target 4465.3
Weekly Target 5476.6

Weekly price and volumes for Hbl Power

Date Closing Open Range Volume
Thu 28 March 2024 454.00 (-2.37%) 465.00 451.00 - 469.45 0.3134 times
Fri 22 March 2024 465.00 (-1.6%) 475.05 437.50 - 483.40 0.6503 times
Fri 15 March 2024 472.55 (1.26%) 460.00 378.20 - 478.40 2.4637 times
Thu 07 March 2024 466.65 (-9.84%) 520.00 465.00 - 520.80 0.4988 times
Sat 02 March 2024 517.60 (0.85%) 515.85 491.80 - 535.00 0.606 times
Fri 23 February 2024 513.25 (-4.66%) 540.05 500.50 - 547.25 0.6094 times
Fri 16 February 2024 538.35 (-9.32%) 595.50 453.45 - 596.40 1.4216 times
Fri 09 February 2024 593.70 (11.86%) 533.00 506.05 - 612.00 1.5538 times
Fri 02 February 2024 530.75 (8.55%) 492.40 482.65 - 544.50 1.1349 times
Thu 25 January 2024 488.95 (0.12%) 492.05 444.00 - 498.00 0.7481 times
Fri 19 January 2024 488.35 (5.91%) 465.70 440.85 - 502.00 1.2888 times

 weekly chart HblPower

Monthly price and charts HblPower

Strong monthly Stock price targets for HblPower HBLPOWER are 337.7 and 494.5

Monthly Target 1298.93
Monthly Target 2376.47
Monthly Target 3455.73333333333
Monthly Target 4533.27
Monthly Target 5612.53

Monthly price and volumes Hbl Power

Date Closing Open Range Volume
Thu 28 March 2024 454.00 (-12.84%) 526.05 378.20 - 535.00 0.4944 times
Thu 29 February 2024 520.90 (-3.04%) 542.00 453.45 - 612.00 0.5464 times
Wed 31 January 2024 537.25 (23.11%) 437.80 428.90 - 540.00 0.5527 times
Fri 29 December 2023 436.40 (21.27%) 364.00 362.50 - 479.50 0.7227 times
Thu 30 November 2023 359.85 (21.88%) 294.00 284.00 - 365.20 0.5108 times
Tue 31 October 2023 295.25 (10.62%) 269.95 254.40 - 310.95 0.6413 times
Fri 29 September 2023 266.90 (-0.47%) 269.10 233.90 - 285.50 0.5256 times
Thu 31 August 2023 268.15 (39.84%) 193.50 186.20 - 294.90 1.8981 times
Mon 31 July 2023 191.75 (23.71%) 155.00 151.05 - 193.60 1.3028 times
Fri 30 June 2023 155.00 (44.52%) 107.65 107.00 - 158.95 2.805 times
Wed 31 May 2023 107.25 (-4.54%) 113.20 99.80 - 114.70 0.8328 times

 monthly chart HblPower

DMA SMA EMA moving averages of Hbl Power HBLPOWER

DMA (daily moving average) of Hbl Power HBLPOWER

DMA period DMA value
5 day DMA 457.71
12 day DMA 449.82
20 day DMA 469.27
35 day DMA 497.19
50 day DMA 498.81
100 day DMA 448.58
150 day DMA 390.94
200 day DMA 338.48

EMA (exponential moving average) of Hbl Power HBLPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA456.2457.3455.25
12 day EMA459.61460.63460.49
20 day EMA467.97469.44470.29
35 day EMA478.17479.59480.66
50 day EMA491.45492.98494.27

SMA (simple moving average) of Hbl Power HBLPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA457.71455.8453.21
12 day SMA449.82449.39449.83
20 day SMA469.27471.77474.38
35 day SMA497.19499.96502.09
50 day SMA498.81498.93498.99
100 day SMA448.58446.92445.23
150 day SMA390.94389.78388.43
200 day SMA338.48336.91335.25
Back to top | Use Dark Theme