Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 886.88 and 925.43
| Daily Target 1 | 857.63 |
| Daily Target 2 | 877.57 |
| Daily Target 3 | 896.18333333333 |
| Daily Target 4 | 916.12 |
| Daily Target 5 | 934.73 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 897.50 (1.8%) | 884.80 | 876.25 - 914.80 | 0.8714 times | Wed 24 December 2025 | 881.60 (0.67%) | 879.00 | 870.30 - 892.95 | 0.5494 times | Tue 23 December 2025 | 875.75 (3.08%) | 851.00 | 843.00 - 878.40 | 0.65 times | Mon 22 December 2025 | 849.60 (0.49%) | 850.00 | 845.00 - 881.90 | 0.7406 times | Fri 19 December 2025 | 845.45 (3.25%) | 821.45 | 810.85 - 848.60 | 1.6692 times | Thu 18 December 2025 | 818.85 (7.35%) | 767.55 | 762.00 - 828.85 | 3.6813 times | Wed 17 December 2025 | 762.80 (-4.64%) | 799.00 | 760.10 - 799.95 | 1.0448 times | Tue 16 December 2025 | 799.95 (-2.01%) | 814.95 | 795.50 - 814.95 | 0.2104 times | Mon 15 December 2025 | 816.35 (0.57%) | 810.50 | 803.30 - 818.00 | 0.2251 times | Sat 13 December 2025 | 811.75 (0%) | 805.00 | 803.00 - 823.65 | 0.3577 times | Fri 12 December 2025 | 811.75 (1.24%) | 805.00 | 803.00 - 823.65 | 0.3577 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 870.25 and 942.05
| Weekly Target 1 | 813.3 |
| Weekly Target 2 | 855.4 |
| Weekly Target 3 | 885.1 |
| Weekly Target 4 | 927.2 |
| Weekly Target 5 | 956.9 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 897.50 (6.16%) | 850.00 | 843.00 - 914.80 | 0.4981 times | Fri 19 December 2025 | 845.45 (4.15%) | 810.50 | 760.10 - 848.60 | 1.2104 times | Sat 13 December 2025 | 811.75 (0.51%) | 808.00 | 785.10 - 823.65 | 0.4433 times | Fri 05 December 2025 | 807.60 (-8.82%) | 886.00 | 798.85 - 899.65 | 0.5262 times | Fri 28 November 2025 | 885.70 (-1.25%) | 899.50 | 868.30 - 909.00 | 0.6065 times | Fri 21 November 2025 | 896.90 (-13.87%) | 1045.00 | 890.10 - 1055.00 | 1.1569 times | Fri 14 November 2025 | 1041.30 (6.34%) | 1060.00 | 960.90 - 1122.00 | 4.2965 times | Fri 07 November 2025 | 979.20 (-2.49%) | 1004.20 | 958.00 - 1013.30 | 0.28 times | Fri 31 October 2025 | 1004.20 (7.78%) | 932.00 | 932.00 - 1033.65 | 0.7712 times | Fri 24 October 2025 | 931.70 (-0.46%) | 940.60 | 921.30 - 959.80 | 0.2109 times | Fri 17 October 2025 | 936.05 (6.07%) | 877.00 | 871.00 - 963.90 | 0.9689 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 828.8 and 983.5
| Monthly Target 1 | 702.77 |
| Monthly Target 2 | 800.13 |
| Monthly Target 3 | 857.46666666667 |
| Monthly Target 4 | 954.83 |
| Monthly Target 5 | 1012.17 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 897.50 (1.33%) | 886.00 | 760.10 - 914.80 | 0.7175 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.6985 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.6675 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.5874 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.0736 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.7631 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.4449 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 0.9408 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.2204 times | Fri 28 March 2025 | 472.50 (9.1%) | 438.70 | 405.00 - 498.80 | 0.8861 times | Fri 28 February 2025 | 433.10 (-27.44%) | 576.20 | 430.00 - 599.80 | 0.9184 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 869.98 |
| 12 day DMA | 831.1 |
| 20 day DMA | 828.33 |
| 35 day DMA | 882.45 |
| 50 day DMA | 908.79 |
| 100 day DMA | 858.91 |
| 150 day DMA | 771.58 |
| 200 day DMA | 703.15 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.97 | 856.21 | 843.51 |
| 12 day EMA | 848.72 | 839.85 | 832.26 |
| 20 day EMA | 850.88 | 845.97 | 842.22 |
| 35 day EMA | 871.26 | 869.71 | 869.01 |
| 50 day EMA | 904.24 | 904.51 | 905.44 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.98 | 854.25 | 830.49 |
| 12 day SMA | 831.1 | 822.9 | 817.1 |
| 20 day SMA | 828.33 | 827.74 | 827.54 |
| 35 day SMA | 882.45 | 884.79 | 887.2 |
| 50 day SMA | 908.79 | 908.77 | 909.49 |
| 100 day SMA | 858.91 | 855.94 | 852.99 |
| 150 day SMA | 771.58 | 769.44 | 767.36 |
| 200 day SMA | 703.15 | 700.93 | 698.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.