Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 781.68 and 808.68
| Daily Target 1 | 775.78 |
| Daily Target 2 | 787.57 |
| Daily Target 3 | 802.78333333333 |
| Daily Target 4 | 814.57 |
| Daily Target 5 | 829.78 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 799.35 (-2.01%) | 816.50 | 791.00 - 818.00 | 0.1927 times | Thu 29 October 2026 | 815.75 (0.72%) | 813.20 | 806.00 - 824.60 | 0.1343 times | Wed 28 October 2026 | 809.95 (2.79%) | 785.00 | 779.30 - 816.00 | 0.2859 times | Tue 27 October 2026 | 788.00 (3.58%) | 765.00 | 759.00 - 795.45 | 0.1933 times | Mon 26 October 2026 | 760.80 (-1.18%) | 758.55 | 737.90 - 776.00 | 0.1874 times | Fri 23 October 2026 | 769.85 (-1.86%) | 786.00 | 744.40 - 786.00 | 0.3545 times | Thu 22 October 2026 | 784.45 (-0.27%) | 777.00 | 766.50 - 813.80 | 0.4891 times | Wed 21 October 2026 | 786.60 (-3.24%) | 806.00 | 779.45 - 814.95 | 0.4722 times | Mon 19 October 2026 | 812.95 (-2.42%) | 827.40 | 800.40 - 832.85 | 0.9476 times | Fri 16 October 2026 | 833.15 (17.27%) | 711.60 | 702.00 - 842.00 | 6.7431 times | Thu 15 October 2026 | 710.45 (-1.22%) | 719.00 | 708.00 - 723.95 | 0.0903 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 768.63 and 855.33
| Weekly Target 1 | 700.58 |
| Weekly Target 2 | 749.97 |
| Weekly Target 3 | 787.28333333333 |
| Weekly Target 4 | 836.67 |
| Weekly Target 5 | 873.98 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 799.35 (3.83%) | 758.55 | 737.90 - 824.60 | 0.4453 times | Fri 23 October 2026 | 769.85 (-7.6%) | 827.40 | 744.40 - 832.85 | 1.0143 times | Fri 16 October 2026 | 833.15 (15.87%) | 726.00 | 701.00 - 842.00 | 3.2903 times | Fri 09 October 2026 | 719.05 (-7.74%) | 784.00 | 717.10 - 789.35 | 0.3296 times | Thu 01 October 2026 | 779.35 (-3.31%) | 813.40 | 760.10 - 829.90 | 0.7017 times | Fri 25 September 2026 | 806.00 (6.05%) | 757.30 | 746.00 - 811.55 | 0.8343 times | Fri 18 September 2026 | 760.00 (5.23%) | 725.00 | 692.00 - 768.00 | 0.9161 times | Fri 11 September 2026 | 722.20 (3.8%) | 695.70 | 690.15 - 772.80 | 0.9277 times | Fri 04 September 2026 | 695.75 (3.21%) | 665.05 | 648.00 - 724.00 | 1.3042 times | Fri 28 August 2026 | 674.10 (-4.05%) | 702.55 | 662.90 - 706.00 | 0.2366 times | Fri 21 August 2026 | 702.55 (3.54%) | 678.30 | 661.25 - 727.05 | 0.5449 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 750.18 and 891.18
| Monthly Target 1 | 639.78 |
| Monthly Target 2 | 719.57 |
| Monthly Target 3 | 780.78333333333 |
| Monthly Target 4 | 860.57 |
| Monthly Target 5 | 921.78 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 799.35 (0.61%) | 789.95 | 701.00 - 842.00 | 1.793 times | Wed 30 September 2026 | 794.50 (20.86%) | 657.35 | 648.00 - 829.90 | 1.5608 times | Mon 31 August 2026 | 657.35 (-8.54%) | 724.00 | 653.00 - 745.00 | 0.5201 times | Fri 31 July 2026 | 718.70 (-11.52%) | 819.00 | 685.20 - 836.00 | 0.5187 times | Tue 30 June 2026 | 812.25 (-1.26%) | 830.00 | 732.10 - 844.90 | 0.6973 times | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 1.0712 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.9317 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.6697 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.8639 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.3737 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.3165 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 794.77 |
| 12 day DMA | 782.54 |
| 20 day DMA | 767.38 |
| 35 day DMA | 763.24 |
| 50 day DMA | 739.66 |
| 100 day DMA | 746 |
| 150 day DMA | 752.31 |
| 200 day DMA | 748.25 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.04 | 797.38 | 788.2 |
| 12 day EMA | 785.01 | 782.4 | 776.34 |
| 20 day EMA | 775.01 | 772.45 | 767.89 |
| 35 day EMA | 755.3 | 752.71 | 749 |
| 50 day EMA | 740.53 | 738.13 | 734.96 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.77 | 788.87 | 782.61 |
| 12 day SMA | 782.54 | 775.33 | 768.21 |
| 20 day SMA | 767.38 | 767.13 | 766.76 |
| 35 day SMA | 763.24 | 761.29 | 758.1 |
| 50 day SMA | 739.66 | 737.08 | 734.25 |
| 100 day SMA | 746 | 745.67 | 745.47 |
| 150 day SMA | 752.31 | 751.38 | 750.33 |
| 200 day SMA | 748.25 | 749.04 | 749.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.