Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 859.38 and 894.78
| Daily Target 1 | 830.32 |
| Daily Target 2 | 853.03 |
| Daily Target 3 | 865.71666666667 |
| Daily Target 4 | 888.43 |
| Daily Target 5 | 901.12 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 875.75 (3.08%) | 851.00 | 843.00 - 878.40 | 0.704 times | Mon 22 December 2025 | 849.60 (0.49%) | 850.00 | 845.00 - 881.90 | 0.802 times | Fri 19 December 2025 | 845.45 (3.25%) | 821.45 | 810.85 - 848.60 | 1.8077 times | Thu 18 December 2025 | 818.85 (7.35%) | 767.55 | 762.00 - 828.85 | 3.9869 times | Wed 17 December 2025 | 762.80 (-4.64%) | 799.00 | 760.10 - 799.95 | 1.1316 times | Tue 16 December 2025 | 799.95 (-2.01%) | 814.95 | 795.50 - 814.95 | 0.2278 times | Mon 15 December 2025 | 816.35 (0.57%) | 810.50 | 803.30 - 818.00 | 0.2438 times | Sat 13 December 2025 | 811.75 (0%) | 805.00 | 803.00 - 823.65 | 0.3874 times | Fri 12 December 2025 | 811.75 (1.24%) | 805.00 | 803.00 - 823.65 | 0.3874 times | Thu 11 December 2025 | 801.80 (0.33%) | 803.00 | 792.10 - 804.95 | 0.3213 times | Wed 10 December 2025 | 799.20 (-1.57%) | 814.05 | 795.15 - 822.85 | 0.3823 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 859.38 and 898.28
| Weekly Target 1 | 827.98 |
| Weekly Target 2 | 851.87 |
| Weekly Target 3 | 866.88333333333 |
| Weekly Target 4 | 890.77 |
| Weekly Target 5 | 905.78 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 875.75 (3.58%) | 850.00 | 843.00 - 881.90 | 0.2528 times | Fri 19 December 2025 | 845.45 (4.15%) | 810.50 | 760.10 - 848.60 | 1.2416 times | Sat 13 December 2025 | 811.75 (0.51%) | 808.00 | 785.10 - 823.65 | 0.4548 times | Fri 05 December 2025 | 807.60 (-8.82%) | 886.00 | 798.85 - 899.65 | 0.5398 times | Fri 28 November 2025 | 885.70 (-1.25%) | 899.50 | 868.30 - 909.00 | 0.6221 times | Fri 21 November 2025 | 896.90 (-13.87%) | 1045.00 | 890.10 - 1055.00 | 1.1868 times | Fri 14 November 2025 | 1041.30 (6.34%) | 1060.00 | 960.90 - 1122.00 | 4.4075 times | Fri 07 November 2025 | 979.20 (-2.49%) | 1004.20 | 958.00 - 1013.30 | 0.2872 times | Fri 31 October 2025 | 1004.20 (7.78%) | 932.00 | 932.00 - 1033.65 | 0.7911 times | Fri 24 October 2025 | 931.70 (-0.46%) | 940.60 | 921.30 - 959.80 | 0.2163 times | Fri 17 October 2025 | 936.05 (6.07%) | 877.00 | 871.00 - 963.90 | 0.9939 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 748.15 and 887.7
| Monthly Target 1 | 705.62 |
| Monthly Target 2 | 790.68 |
| Monthly Target 3 | 845.16666666667 |
| Monthly Target 4 | 930.23 |
| Monthly Target 5 | 984.72 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 875.75 (-1.12%) | 886.00 | 760.10 - 899.65 | 0.6544 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.7101 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.672 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.5914 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.0877 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.7683 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.448 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 0.9472 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.2287 times | Fri 28 March 2025 | 472.50 (9.1%) | 438.70 | 405.00 - 498.80 | 0.8922 times | Fri 28 February 2025 | 433.10 (-27.44%) | 576.20 | 430.00 - 599.80 | 0.9247 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 830.49 |
| 12 day DMA | 817.1 |
| 20 day DMA | 827.54 |
| 35 day DMA | 887.2 |
| 50 day DMA | 909.49 |
| 100 day DMA | 852.99 |
| 150 day DMA | 767.36 |
| 200 day DMA | 698.81 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.51 | 827.39 | 816.28 |
| 12 day EMA | 832.26 | 824.36 | 819.77 |
| 20 day EMA | 842.07 | 838.53 | 837.37 |
| 35 day EMA | 866.21 | 865.65 | 866.6 |
| 50 day EMA | 900.17 | 901.17 | 903.27 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.49 | 815.33 | 808.68 |
| 12 day SMA | 817.1 | 811.08 | 807.58 |
| 20 day SMA | 827.54 | 827.98 | 829.58 |
| 35 day SMA | 887.2 | 890.61 | 894.57 |
| 50 day SMA | 909.49 | 910.31 | 910.97 |
| 100 day SMA | 852.99 | 850.06 | 847.36 |
| 150 day SMA | 767.36 | 765.34 | 763.5 |
| 200 day SMA | 698.81 | 696.63 | 694.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.