Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 798.53 and 827.53
| Daily Target 1 | 774.72 |
| Daily Target 2 | 793.33 |
| Daily Target 3 | 803.71666666667 |
| Daily Target 4 | 822.33 |
| Daily Target 5 | 832.72 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 811.95 (1.05%) | 804.00 | 785.10 - 814.10 | 1.0299 times | Mon 08 December 2025 | 803.55 (-0.5%) | 808.00 | 793.65 - 816.95 | 0.9491 times | Fri 05 December 2025 | 807.60 (-0.32%) | 811.05 | 798.85 - 832.60 | 1.3009 times | Thu 04 December 2025 | 810.20 (-4.02%) | 844.90 | 807.15 - 845.80 | 1.2752 times | Wed 03 December 2025 | 844.15 (-0.28%) | 849.00 | 831.85 - 855.25 | 0.8553 times | Tue 02 December 2025 | 846.50 (-2.74%) | 870.35 | 842.90 - 872.80 | 0.8762 times | Mon 01 December 2025 | 870.35 (-1.73%) | 886.00 | 865.00 - 899.65 | 0.862 times | Fri 28 November 2025 | 885.70 (0.93%) | 879.00 | 868.30 - 894.10 | 0.9582 times | Thu 27 November 2025 | 877.50 (-0.79%) | 890.00 | 875.00 - 902.00 | 0.9312 times | Wed 26 November 2025 | 884.50 (0.33%) | 885.00 | 873.80 - 889.40 | 0.962 times | Tue 25 November 2025 | 881.60 (-0.41%) | 885.50 | 875.20 - 909.00 | 1.6942 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 798.53 and 830.38
| Weekly Target 1 | 772.82 |
| Weekly Target 2 | 792.38 |
| Weekly Target 3 | 804.66666666667 |
| Weekly Target 4 | 824.23 |
| Weekly Target 5 | 836.52 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 811.95 (0.54%) | 808.00 | 785.10 - 816.95 | 0.2133 times | Fri 05 December 2025 | 807.60 (-8.82%) | 886.00 | 798.85 - 899.65 | 0.5573 times | Fri 28 November 2025 | 885.70 (-1.25%) | 899.50 | 868.30 - 909.00 | 0.6423 times | Fri 21 November 2025 | 896.90 (-13.87%) | 1045.00 | 890.10 - 1055.00 | 1.2252 times | Fri 14 November 2025 | 1041.30 (6.34%) | 1060.00 | 960.90 - 1122.00 | 4.5501 times | Fri 07 November 2025 | 979.20 (-2.49%) | 1004.20 | 958.00 - 1013.30 | 0.2965 times | Fri 31 October 2025 | 1004.20 (7.78%) | 932.00 | 932.00 - 1033.65 | 0.8167 times | Fri 24 October 2025 | 931.70 (-0.46%) | 940.60 | 921.30 - 959.80 | 0.2233 times | Fri 17 October 2025 | 936.05 (6.07%) | 877.00 | 871.00 - 963.90 | 1.0261 times | Fri 10 October 2025 | 882.50 (4.21%) | 852.00 | 832.20 - 898.70 | 0.4493 times | Fri 03 October 2025 | 846.85 (1.34%) | 838.00 | 806.00 - 849.80 | 0.2702 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 741.25 and 855.8
| Monthly Target 1 | 717.68 |
| Monthly Target 2 | 764.82 |
| Monthly Target 3 | 832.23333333333 |
| Monthly Target 4 | 879.37 |
| Monthly Target 5 | 946.78 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 811.95 (-8.33%) | 886.00 | 785.10 - 899.65 | 0.2057 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.7922 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.7043 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6198 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.1879 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8052 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.4695 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 0.9927 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.2877 times | Fri 28 March 2025 | 472.50 (9.1%) | 438.70 | 405.00 - 498.80 | 0.935 times | Fri 28 February 2025 | 433.10 (-27.44%) | 576.20 | 430.00 - 599.80 | 0.9691 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 815.49 |
| 12 day DMA | 850.73 |
| 20 day DMA | 901.03 |
| 35 day DMA | 937.42 |
| 50 day DMA | 918.34 |
| 100 day DMA | 827.81 |
| 150 day DMA | 746.58 |
| 200 day DMA | 679.22 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.26 | 822.91 | 832.59 |
| 12 day EMA | 852.31 | 859.64 | 869.84 |
| 20 day EMA | 878.61 | 885.62 | 894.26 |
| 35 day EMA | 890.62 | 895.25 | 900.65 |
| 50 day EMA | 900.28 | 903.88 | 907.97 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.49 | 822.4 | 835.76 |
| 12 day SMA | 850.73 | 857.81 | 868.44 |
| 20 day SMA | 901.03 | 910.14 | 924.9 |
| 35 day SMA | 937.42 | 940.97 | 944.33 |
| 50 day SMA | 918.34 | 918.5 | 919.02 |
| 100 day SMA | 827.81 | 825.75 | 823.71 |
| 150 day SMA | 746.58 | 744.35 | 742.33 |
| 200 day SMA | 679.22 | 677.67 | 676.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.