Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 749.98 and 764.43
| Daily Target 1 | 738.68 |
| Daily Target 2 | 746.82 |
| Daily Target 3 | 753.13333333333 |
| Daily Target 4 | 761.27 |
| Daily Target 5 | 767.58 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 754.95 (1.57%) | 747.00 | 745.00 - 759.45 | 0.8413 times | Tue 14 July 2026 | 743.30 (-2.99%) | 762.00 | 742.00 - 765.90 | 1.0964 times | Mon 13 July 2026 | 766.20 (0.05%) | 760.00 | 756.20 - 770.95 | 0.8312 times | Fri 10 July 2026 | 765.85 (0.75%) | 766.00 | 758.80 - 777.00 | 0.9858 times | Thu 09 July 2026 | 760.15 (0.41%) | 755.05 | 755.05 - 777.85 | 0.9382 times | Wed 08 July 2026 | 757.05 (-3.18%) | 774.90 | 751.60 - 783.80 | 1.0848 times | Tue 07 July 2026 | 781.90 (-3.17%) | 809.00 | 780.10 - 810.30 | 1.3255 times | Mon 06 July 2026 | 807.50 (-1.16%) | 816.00 | 805.00 - 829.50 | 0.8573 times | Fri 03 July 2026 | 816.95 (-0.83%) | 824.95 | 816.00 - 829.95 | 0.6634 times | Thu 02 July 2026 | 823.75 (0.18%) | 826.00 | 817.10 - 836.00 | 1.3761 times | Wed 01 July 2026 | 822.30 (1.24%) | 819.00 | 816.05 - 834.40 | 1.363 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 734 and 762.95
| Weekly Target 1 | 727.02 |
| Weekly Target 2 | 740.98 |
| Weekly Target 3 | 755.96666666667 |
| Weekly Target 4 | 769.93 |
| Weekly Target 5 | 784.92 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 754.95 (-1.42%) | 760.00 | 742.00 - 770.95 | 0.3752 times | Fri 10 July 2026 | 765.85 (-6.25%) | 816.00 | 751.60 - 829.50 | 0.7035 times | Fri 03 July 2026 | 816.95 (-1.25%) | 828.00 | 786.55 - 836.00 | 0.9405 times | Thu 25 June 2026 | 827.25 (1.44%) | 819.00 | 808.25 - 844.90 | 0.9518 times | Fri 19 June 2026 | 815.50 (5.32%) | 792.05 | 791.10 - 832.50 | 0.9641 times | Fri 12 June 2026 | 774.30 (-2.6%) | 780.00 | 732.10 - 788.45 | 0.6891 times | Fri 05 June 2026 | 794.95 (-3.36%) | 830.00 | 780.00 - 830.60 | 0.9387 times | Fri 29 May 2026 | 822.60 (6.19%) | 751.00 | 738.15 - 875.00 | 2.5529 times | Fri 22 May 2026 | 774.65 (0.35%) | 758.00 | 736.00 - 797.25 | 0.9067 times | Fri 15 May 2026 | 771.95 (-8.98%) | 842.05 | 769.00 - 850.00 | 0.9776 times | Fri 08 May 2026 | 848.15 (6.22%) | 805.75 | 784.90 - 875.00 | 1.7429 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 701.48 and 795.48
| Monthly Target 1 | 683.65 |
| Monthly Target 2 | 719.3 |
| Monthly Target 3 | 777.65 |
| Monthly Target 4 | 813.3 |
| Monthly Target 5 | 871.65 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 754.95 (-7.05%) | 819.00 | 742.00 - 836.00 | 0.2466 times | Tue 30 June 2026 | 812.25 (-1.26%) | 830.00 | 732.10 - 844.90 | 0.6444 times | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 0.9899 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.861 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.6188 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.7983 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.2695 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.2165 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 2.4085 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.9465 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.833 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 758.09 |
| 12 day DMA | 784.35 |
| 20 day DMA | 795.47 |
| 35 day DMA | 792.64 |
| 50 day DMA | 792.58 |
| 100 day DMA | 752.92 |
| 150 day DMA | 775.45 |
| 200 day DMA | 811.41 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.79 | 762.21 | 771.67 |
| 12 day EMA | 775.21 | 778.89 | 785.36 |
| 20 day EMA | 783.32 | 786.31 | 790.83 |
| 35 day EMA | 789.61 | 791.65 | 794.5 |
| 50 day EMA | 790.01 | 791.44 | 793.4 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.09 | 758.51 | 766.23 |
| 12 day SMA | 784.35 | 787.5 | 794.5 |
| 20 day SMA | 795.47 | 797.7 | 800.19 |
| 35 day SMA | 792.64 | 792.75 | 793.65 |
| 50 day SMA | 792.58 | 793.45 | 794.56 |
| 100 day SMA | 752.92 | 753 | 753.34 |
| 150 day SMA | 775.45 | 776.05 | 776.74 |
| 200 day SMA | 811.41 | 811.83 | 812.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.