Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 703.48 and 722.68
| Daily Target 1 | 697.92 |
| Daily Target 2 | 709.03 |
| Daily Target 3 | 717.11666666667 |
| Daily Target 4 | 728.23 |
| Daily Target 5 | 736.32 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 720.15 (-0.28%) | 725.00 | 706.00 - 725.20 | 0.375 times | Fri 11 September 2026 | 722.20 (0.18%) | 718.00 | 705.25 - 724.70 | 0.3487 times | Thu 10 September 2026 | 720.90 (-1.26%) | 726.45 | 717.35 - 737.85 | 0.4583 times | Wed 09 September 2026 | 730.10 (-0.16%) | 732.65 | 726.00 - 772.80 | 2.2957 times | Tue 08 September 2026 | 731.25 (3.89%) | 704.90 | 698.10 - 733.85 | 0.6801 times | Mon 07 September 2026 | 703.90 (1.17%) | 695.70 | 690.15 - 707.95 | 0.3294 times | Fri 04 September 2026 | 695.75 (4.54%) | 668.50 | 667.00 - 724.00 | 4.9004 times | Thu 03 September 2026 | 665.55 (0.81%) | 664.05 | 660.00 - 670.60 | 0.1915 times | Wed 02 September 2026 | 660.20 (0.15%) | 658.05 | 648.00 - 663.00 | 0.1779 times | Tue 01 September 2026 | 659.20 (0.28%) | 657.35 | 653.20 - 669.40 | 0.243 times | Mon 31 August 2026 | 657.35 (-2.48%) | 665.05 | 653.00 - 670.05 | 0.2678 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 703.48 and 722.68
| Weekly Target 1 | 697.92 |
| Weekly Target 2 | 709.03 |
| Weekly Target 3 | 717.11666666667 |
| Weekly Target 4 | 728.23 |
| Weekly Target 5 | 736.32 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 720.15 (-0.28%) | 725.00 | 706.00 - 725.20 | 0.1809 times | Fri 11 September 2026 | 722.20 (3.8%) | 695.70 | 690.15 - 772.80 | 1.9834 times | Fri 04 September 2026 | 695.75 (3.21%) | 665.05 | 648.00 - 724.00 | 2.7881 times | Fri 28 August 2026 | 674.10 (-4.05%) | 702.55 | 662.90 - 706.00 | 0.5057 times | Fri 21 August 2026 | 702.55 (3.54%) | 678.30 | 661.25 - 727.05 | 1.165 times | Fri 14 August 2026 | 678.50 (-6.68%) | 707.70 | 677.05 - 713.85 | 0.7922 times | Fri 07 August 2026 | 727.10 (1.17%) | 724.00 | 720.10 - 745.00 | 0.6246 times | Fri 31 July 2026 | 718.70 (2.88%) | 701.10 | 692.80 - 735.90 | 0.7145 times | Fri 24 July 2026 | 698.60 (-5.84%) | 737.00 | 685.20 - 744.55 | 0.6098 times | Fri 17 July 2026 | 741.90 (-3.13%) | 760.00 | 734.45 - 770.95 | 0.6359 times | Fri 10 July 2026 | 765.85 (-6.25%) | 816.00 | 751.60 - 829.50 | 0.7541 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 684.08 and 808.88
| Monthly Target 1 | 588.85 |
| Monthly Target 2 | 654.5 |
| Monthly Target 3 | 713.65 |
| Monthly Target 4 | 779.3 |
| Monthly Target 5 | 838.45 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 720.15 (9.55%) | 657.35 | 648.00 - 772.80 | 0.892 times | Mon 31 August 2026 | 657.35 (-8.54%) | 724.00 | 653.00 - 745.00 | 0.5949 times | Fri 31 July 2026 | 718.70 (-11.52%) | 819.00 | 685.20 - 836.00 | 0.5934 times | Tue 30 June 2026 | 812.25 (-1.26%) | 830.00 | 732.10 - 844.90 | 0.7976 times | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 1.2252 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 1.0657 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.766 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.9882 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.5713 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.5058 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 2.9812 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 724.92 |
| 12 day DMA | 695.05 |
| 20 day DMA | 691.66 |
| 35 day DMA | 698.56 |
| 50 day DMA | 711.04 |
| 100 day DMA | 754.78 |
| 150 day DMA | 739.63 |
| 200 day DMA | 763.16 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.8 | 716.62 | 713.83 |
| 12 day EMA | 705.65 | 703.01 | 699.52 |
| 20 day EMA | 702.07 | 700.17 | 697.85 |
| 35 day EMA | 709.28 | 708.64 | 707.84 |
| 50 day EMA | 721.01 | 721.05 | 721 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.92 | 721.67 | 716.38 |
| 12 day SMA | 695.05 | 690.52 | 687.33 |
| 20 day SMA | 691.66 | 689.38 | 687.2 |
| 35 day SMA | 698.56 | 698.38 | 697.71 |
| 50 day SMA | 711.04 | 712.79 | 714.68 |
| 100 day SMA | 754.78 | 755.74 | 756.36 |
| 150 day SMA | 739.63 | 740.16 | 740.63 |
| 200 day SMA | 763.16 | 763.98 | 764.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.