Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 714.78 and 745.48
| Daily Target 1 | 691.72 |
| Daily Target 2 | 707.13 |
| Daily Target 3 | 722.41666666667 |
| Daily Target 4 | 737.83 |
| Daily Target 5 | 753.12 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 722.55 (0.58%) | 721.00 | 707.00 - 737.70 | 1.0514 times | Wed 08 April 2026 | 718.35 (5.55%) | 720.00 | 696.60 - 723.00 | 1.0842 times | Tue 07 April 2026 | 680.60 (0.67%) | 678.50 | 668.85 - 687.85 | 1.0468 times | Mon 06 April 2026 | 676.05 (1.3%) | 666.95 | 645.30 - 679.65 | 0.9575 times | Thu 02 April 2026 | 667.40 (1.08%) | 643.35 | 629.10 - 673.50 | 0.9015 times | Wed 01 April 2026 | 660.30 (7.4%) | 640.05 | 638.70 - 669.70 | 0.848 times | Mon 30 March 2026 | 614.80 (-4.24%) | 634.10 | 613.00 - 643.30 | 0.897 times | Fri 27 March 2026 | 642.05 (-3.68%) | 666.00 | 639.00 - 676.90 | 1.1906 times | Wed 25 March 2026 | 666.60 (0.96%) | 665.00 | 664.80 - 679.85 | 0.6466 times | Tue 24 March 2026 | 660.25 (5.54%) | 640.00 | 639.00 - 667.50 | 1.3764 times | Mon 23 March 2026 | 625.60 (-5.14%) | 650.00 | 618.40 - 657.90 | 0.7413 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 683.93 and 776.33
| Weekly Target 1 | 609.45 |
| Weekly Target 2 | 666 |
| Weekly Target 3 | 701.85 |
| Weekly Target 4 | 758.4 |
| Weekly Target 5 | 794.25 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 722.55 (8.26%) | 666.95 | 645.30 - 737.70 | 1.0982 times | Thu 02 April 2026 | 667.40 (3.95%) | 634.10 | 613.00 - 673.50 | 0.702 times | Fri 27 March 2026 | 642.05 (-2.65%) | 650.00 | 618.40 - 679.85 | 1.0491 times | Fri 20 March 2026 | 659.50 (0.15%) | 658.95 | 641.20 - 693.90 | 0.7315 times | Fri 13 March 2026 | 658.50 (-2.72%) | 664.00 | 645.00 - 701.85 | 0.8142 times | Fri 06 March 2026 | 676.90 (-1.15%) | 648.30 | 641.25 - 689.90 | 0.8517 times | Fri 27 February 2026 | 684.75 (-4.94%) | 725.05 | 680.40 - 727.35 | 0.6652 times | Fri 20 February 2026 | 720.35 (-5.54%) | 758.00 | 716.80 - 758.80 | 0.7699 times | Fri 13 February 2026 | 762.60 (-2.82%) | 785.00 | 753.00 - 817.00 | 2.0037 times | Fri 06 February 2026 | 784.70 (0.14%) | 801.00 | 724.80 - 829.10 | 1.3145 times | Fri 30 January 2026 | 783.60 (10.98%) | 712.00 | 692.40 - 794.00 | 1.2124 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 675.83 and 784.43
| Monthly Target 1 | 587.85 |
| Monthly Target 2 | 655.2 |
| Monthly Target 3 | 696.45 |
| Monthly Target 4 | 763.8 |
| Monthly Target 5 | 805.05 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 722.55 (17.53%) | 640.05 | 629.10 - 737.70 | 0.212 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.5 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.6451 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.0257 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.983 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.9461 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.7648 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6731 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.3759 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8743 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.5098 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 692.99 |
| 12 day DMA | 666.17 |
| 20 day DMA | 667.95 |
| 35 day DMA | 680.67 |
| 50 day DMA | 707.38 |
| 100 day DMA | 786.61 |
| 150 day DMA | 824.82 |
| 200 day DMA | 779.47 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.22 | 684.56 | 667.67 |
| 12 day EMA | 679.23 | 671.36 | 662.82 |
| 20 day EMA | 677.26 | 672.49 | 667.66 |
| 35 day EMA | 690.02 | 688.11 | 686.33 |
| 50 day EMA | 707.2 | 706.57 | 706.09 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.99 | 680.54 | 659.83 |
| 12 day SMA | 666.17 | 660.93 | 657.78 |
| 20 day SMA | 667.95 | 664.37 | 662.3 |
| 35 day SMA | 680.67 | 681.81 | 683.48 |
| 50 day SMA | 707.38 | 707.06 | 707.22 |
| 100 day SMA | 786.61 | 789.14 | 791.9 |
| 150 day SMA | 824.82 | 825.38 | 825.8 |
| 200 day SMA | 779.47 | 778.75 | 778.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.