Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 777.88 and 795.43
| Daily Target 1 | 765.37 |
| Daily Target 2 | 772.83 |
| Daily Target 3 | 782.91666666667 |
| Daily Target 4 | 790.38 |
| Daily Target 5 | 800.47 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 780.30 (0.91%) | 778.30 | 775.45 - 793.00 | 0.4737 times | Mon 09 February 2026 | 773.30 (-1.45%) | 785.00 | 753.00 - 807.85 | 2.5808 times | Fri 06 February 2026 | 784.70 (0.66%) | 776.00 | 764.60 - 796.40 | 0.5086 times | Thu 05 February 2026 | 779.55 (-2.42%) | 796.00 | 776.05 - 798.35 | 0.3312 times | Wed 04 February 2026 | 798.90 (0.74%) | 791.75 | 785.20 - 804.50 | 0.4776 times | Tue 03 February 2026 | 793.00 (2.78%) | 802.50 | 775.10 - 807.00 | 0.7127 times | Mon 02 February 2026 | 771.55 (1.4%) | 758.00 | 742.10 - 776.85 | 0.5397 times | Sun 01 February 2026 | 760.90 (-2.9%) | 801.00 | 724.80 - 829.10 | 1.9389 times | Fri 30 January 2026 | 783.60 (1.93%) | 764.75 | 749.15 - 794.00 | 0.8223 times | Thu 29 January 2026 | 768.75 (4.66%) | 748.95 | 738.75 - 771.75 | 1.6145 times | Wed 28 January 2026 | 734.55 (4.21%) | 710.00 | 708.30 - 745.95 | 0.7615 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 739.23 and 794.08
| Weekly Target 1 | 725.53 |
| Weekly Target 2 | 752.92 |
| Weekly Target 3 | 780.38333333333 |
| Weekly Target 4 | 807.77 |
| Weekly Target 5 | 835.23 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 780.30 (-0.56%) | 785.00 | 753.00 - 807.85 | 0.563 times | Fri 06 February 2026 | 784.70 (0.14%) | 801.00 | 724.80 - 829.10 | 0.8311 times | Fri 30 January 2026 | 783.60 (10.98%) | 712.00 | 692.40 - 794.00 | 0.7666 times | Fri 23 January 2026 | 706.10 (-11.3%) | 790.00 | 700.00 - 790.80 | 1.3775 times | Fri 16 January 2026 | 796.05 (-9.36%) | 875.00 | 757.70 - 885.00 | 1.6612 times | Fri 09 January 2026 | 878.25 (-6.32%) | 935.00 | 875.00 - 984.90 | 0.793 times | Fri 02 January 2026 | 937.55 (4.46%) | 902.00 | 898.35 - 948.00 | 1.021 times | Fri 26 December 2025 | 897.50 (6.16%) | 850.00 | 843.00 - 914.80 | 0.7124 times | Fri 19 December 2025 | 845.45 (4.15%) | 810.50 | 760.10 - 848.60 | 1.7309 times | Fri 12 December 2025 | 811.75 (0.51%) | 808.00 | 785.10 - 823.65 | 0.5433 times | Fri 05 December 2025 | 807.60 (-8.82%) | 886.00 | 798.85 - 899.65 | 0.7525 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 700.4 and 804.7
| Monthly Target 1 | 673.77 |
| Monthly Target 2 | 727.03 |
| Monthly Target 3 | 778.06666666667 |
| Monthly Target 4 | 831.33 |
| Monthly Target 5 | 882.37 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 780.30 (-0.42%) | 801.00 | 724.80 - 829.10 | 0.2842 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 0.9741 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.9335 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.8482 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.7263 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6392 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.2563 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8303 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.4842 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 1.0237 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.328 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 783.35 |
| 12 day DMA | 769.5 |
| 20 day DMA | 767.68 |
| 35 day DMA | 829.27 |
| 50 day DMA | 825.5 |
| 100 day DMA | 872.53 |
| 150 day DMA | 817.24 |
| 200 day DMA | 754.62 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.49 | 779.09 | 781.98 |
| 12 day EMA | 778.17 | 777.78 | 778.59 |
| 20 day EMA | 787.19 | 787.92 | 789.46 |
| 35 day EMA | 799.83 | 800.98 | 802.61 |
| 50 day EMA | 825.95 | 827.81 | 830.03 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.35 | 785.89 | 785.54 |
| 12 day SMA | 769.5 | 763.31 | 759.42 |
| 20 day SMA | 767.68 | 771.73 | 776.97 |
| 35 day SMA | 829.27 | 831.13 | 832.43 |
| 50 day SMA | 825.5 | 827.61 | 829.69 |
| 100 day SMA | 872.53 | 873.59 | 874.96 |
| 150 day SMA | 817.24 | 816.24 | 815.32 |
| 200 day SMA | 754.62 | 753.3 | 752.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.