Login or Join
HomepageHB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HB
Strong Daily Stock price targets for HB HBESD are 73.38 and 79.88
| Daily Target 1 | 68.37 |
| Daily Target 2 | 71.88 |
| Daily Target 3 | 74.866666666667 |
| Daily Target 4 | 78.38 |
| Daily Target 5 | 81.37 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.40 (-1.11%) | 74.00 | 71.35 - 77.85 | 0.4687 times | Tue 21 April 2026 | 76.25 (15.01%) | 74.90 | 69.20 - 79.55 | 2.4962 times | Mon 20 April 2026 | 66.30 (0%) | 61.30 | 61.30 - 77.90 | 0.0352 times | Thu 23 April 2026 | (0%) | - | 0 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB HBESD are 68.35 and 86.6
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 72.083333333333 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.40 (0%) | 61.30 | 61.30 - 79.55 | 1 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB HBESD are 68.35 and 86.6
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 72.083333333333 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 90.33 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.40 (0%) | 61.30 | 61.30 - 79.55 | 1 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB HBESD on MunafaSutra.com for free
DMA SMA EMA moving averages of H B HBESD
DMA (daily moving average) of H B HBESD
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H B HBESD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of H B HBESD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.