HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HB

Strong Daily Stock price targets for HB HBESD are 65.06 and 71.02

Daily Target 164.07
Daily Target 266.05
Daily Target 370.026666666667
Daily Target 472.01
Daily Target 575.99

Daily price and volume H B

Date Closing Open Range Volume
Fri 25 September 2026 68.04 (-3.5%) 71.00 68.04 - 74.00 0.2856 times
Thu 24 September 2026 70.51 (-0.2%) 71.00 70.50 - 71.00 0.1594 times
Wed 23 September 2026 70.65 (0.18%) 71.00 70.55 - 71.00 0.5446 times
Tue 22 September 2026 70.52 (-3.4%) 71.51 66.50 - 74.90 1.594 times
Mon 21 September 2026 73.00 (-0.77%) 71.00 70.00 - 73.00 0.9409 times
Fri 18 September 2026 73.57 (2.74%) 70.00 69.30 - 74.50 2.9289 times
Thu 17 September 2026 71.61 (0.83%) 73.11 71.50 - 73.11 0.0376 times
Wed 16 September 2026 71.02 (-0.67%) 69.01 69.00 - 74.01 0.7062 times
Tue 15 September 2026 71.50 (-2.04%) 73.00 60.51 - 73.01 1.439 times
Fri 11 September 2026 72.99 (2.43%) 75.37 70.70 - 75.38 1.3637 times
Thu 10 September 2026 71.26 (-2.13%) 74.00 70.10 - 74.00 1.853 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB HBESD are 63.07 and 71.47

Weekly Target 161.41
Weekly Target 264.73
Weekly Target 369.813333333333
Weekly Target 473.13
Weekly Target 578.21

Weekly price and volumes for H B

Date Closing Open Range Volume
Fri 25 September 2026 68.04 (-7.52%) 71.00 66.50 - 74.90 0.1799 times
Fri 18 September 2026 73.57 (0.79%) 73.00 60.51 - 74.50 0.2609 times
Fri 11 September 2026 72.99 (-2.81%) 74.00 70.10 - 77.30 0.3508 times
Fri 04 September 2026 75.10 (0.81%) 81.99 74.90 - 81.99 0.5071 times
Fri 28 August 2026 74.50 (-0.93%) 74.83 74.05 - 77.49 0.4138 times
Fri 21 August 2026 75.20 (-1.05%) 74.50 73.90 - 78.00 1.6192 times
Fri 14 August 2026 76.00 (-3.21%) 78.52 74.01 - 78.91 2.3633 times
Fri 07 August 2026 78.52 (4.65%) 73.00 73.00 - 78.94 2.1231 times
Fri 31 July 2026 75.03 (1.38%) 77.99 73.50 - 78.92 1.2731 times
Fri 24 July 2026 74.01 (-0.67%) 77.05 69.00 - 77.95 0.9088 times
Fri 17 July 2026 74.51 (-0.81%) 73.62 72.80 - 77.10 0.4816 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB HBESD are 55.88 and 72.67

Monthly Target 151.83
Monthly Target 259.93
Monthly Target 368.616666666667
Monthly Target 476.72
Monthly Target 585.41

Monthly price and volumes H B

Date Closing Open Range Volume
Fri 25 September 2026 68.04 (-9.28%) 75.00 60.51 - 77.30 0.1313 times
Mon 31 August 2026 75.00 (-0.04%) 73.00 73.00 - 81.99 0.8079 times
Fri 31 July 2026 75.03 (-7.6%) 81.20 69.00 - 83.50 0.4778 times
Tue 30 June 2026 81.20 (9.73%) 74.00 69.06 - 82.60 1.7195 times
Fri 29 May 2026 74.00 (2.71%) 71.51 61.05 - 95.90 2.5227 times
Thu 30 April 2026 72.05 (0%) 61.30 61.30 - 87.65 0.3409 times
Fri 25 September 2026 (0%) - 0 times

monthly chart HB

DMA SMA EMA moving averages of H B HBESD

DMA (daily moving average) of H B HBESD

DMA period DMA value
5 day DMA 70.54
12 day DMA 71.46
20 day DMA 72.91
35 day DMA 74.13
50 day DMA 74.6
100 day DMA 75.22
150 day DMA
200 day DMA

EMA (exponential moving average) of H B HBESD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1371.1871.52
12 day EMA71.4972.1272.41
20 day EMA72.3872.8473.09
35 day EMA73.3573.6673.85
50 day EMA74.1774.4274.58

SMA (simple moving average) of H B HBESD

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5471.6571.87
12 day SMA71.4672.1872.47
20 day SMA72.9173.373.59
35 day SMA74.1374.3374.55
50 day SMA74.674.7374.81
100 day SMA75.2275.2975.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme