Login or Join
HomepageHawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets HawkinsCookers
Strong Daily Stock price targets for HawkinsCookers HAWKINCOOK are 8275.25 and 8525.75
| Daily Target 1 | 8083 |
| Daily Target 2 | 8217 |
| Daily Target 3 | 8333.5 |
| Daily Target 4 | 8467.5 |
| Daily Target 5 | 8584 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8351.00 (0.55%) | 8308.00 | 8199.50 - 8450.00 | 1.0748 times | Thu 13 August 2026 | 8305.50 (1.57%) | 8235.50 | 8230.00 - 8330.00 | 0.3834 times | Wed 12 August 2026 | 8177.50 (-0.19%) | 8190.50 | 8105.50 - 8286.50 | 0.6319 times | Tue 11 August 2026 | 8193.00 (-2.26%) | 8400.00 | 8013.50 - 8426.00 | 2.3534 times | Mon 10 August 2026 | 8382.50 (-0.19%) | 8439.50 | 8304.00 - 8640.00 | 1.3148 times | Fri 07 August 2026 | 8398.50 (-0.79%) | 8494.50 | 8315.00 - 8500.00 | 1.027 times | Thu 06 August 2026 | 8465.00 (-0.72%) | 8517.50 | 8402.00 - 8578.50 | 1.096 times | Wed 05 August 2026 | 8526.50 (-0.46%) | 8587.50 | 8500.00 - 8600.00 | 0.5013 times | Tue 04 August 2026 | 8566.00 (0.82%) | 8500.00 | 8450.50 - 8601.00 | 0.5724 times | Mon 03 August 2026 | 8496.50 (-0.62%) | 8500.50 | 8400.00 - 8649.50 | 1.045 times | Fri 31 July 2026 | 8549.50 (0.22%) | 8529.50 | 8475.00 - 8590.00 | 1.1172 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 7869 and 8495.5
| Weekly Target 1 | 7708.33 |
| Weekly Target 2 | 8029.67 |
| Weekly Target 3 | 8334.8333333333 |
| Weekly Target 4 | 8656.17 |
| Weekly Target 5 | 8961.33 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8351.00 (-0.57%) | 8439.50 | 8013.50 - 8640.00 | 0.6226 times | Fri 07 August 2026 | 8398.50 (-1.77%) | 8500.50 | 8315.00 - 8649.50 | 0.4586 times | Fri 31 July 2026 | 8549.50 (-1.78%) | 8814.50 | 8411.00 - 8942.50 | 1.9401 times | Fri 24 July 2026 | 8704.00 (-4.15%) | 9190.00 | 8220.50 - 9600.00 | 1.938 times | Fri 17 July 2026 | 9081.00 (2.28%) | 8858.00 | 8755.50 - 9100.00 | 0.8673 times | Fri 10 July 2026 | 8878.50 (-0.66%) | 8998.50 | 8728.00 - 9048.00 | 1.1697 times | Fri 03 July 2026 | 8937.50 (11.54%) | 8011.50 | 7905.00 - 9009.00 | 1.2391 times | Thu 25 June 2026 | 8013.00 (3.23%) | 7701.00 | 7701.00 - 8054.00 | 0.4685 times | Fri 19 June 2026 | 7762.00 (1.01%) | 7697.00 | 7651.00 - 7863.00 | 0.3329 times | Fri 12 June 2026 | 7684.50 (1.23%) | 7540.00 | 7540.00 - 7856.00 | 0.9631 times | Fri 05 June 2026 | 7591.50 (1.45%) | 7490.50 | 7314.00 - 7679.00 | 0.6258 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 7864.25 and 8500.25
| Monthly Target 1 | 7702 |
| Monthly Target 2 | 8026.5 |
| Monthly Target 3 | 8338 |
| Monthly Target 4 | 8662.5 |
| Monthly Target 5 | 8974 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8351.00 (-2.32%) | 8500.50 | 8013.50 - 8649.50 | 0.3985 times | Fri 31 July 2026 | 8549.50 (3.18%) | 8350.00 | 8220.50 - 9600.00 | 2.514 times | Tue 30 June 2026 | 8286.00 (10.73%) | 7490.50 | 7314.00 - 8300.00 | 1.0038 times | Fri 29 May 2026 | 7483.00 (0.31%) | 7555.00 | 7109.00 - 7679.50 | 0.9319 times | Thu 30 April 2026 | 7460.01 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.1518 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Please login to view indicator analysis. or View indicator analysis of HawkinsCookers HAWKINCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | 8281.9 |
| 12 day DMA | 8411.83 |
| 20 day DMA | 8562.65 |
| 35 day DMA | 8672.57 |
| 50 day DMA | 8401.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8319.09 | 8303.13 | 8301.95 |
| 12 day EMA | 8411.17 | 8422.11 | 8443.31 |
| 20 day EMA | 8473.5 | 8486.39 | 8505.42 |
| 35 day EMA | 8394.25 | 8396.8 | 8402.18 |
| 50 day EMA | 8316.11 | 8314.69 | 8315.06 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8281.9 | 8291.4 | 8323.3 |
| 12 day SMA | 8411.83 | 8425.96 | 8464.29 |
| 20 day SMA | 8562.65 | 8599.15 | 8631.63 |
| 35 day SMA | 8672.57 | 8662.91 | 8651.04 |
| 50 day SMA | 8401.72 | 8386.97 | 8369.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.