HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets HawkinsCookers

Strong Daily Stock price targets for HawkinsCookers HAWKINCOOK are 7955 and 8112

Daily Target 17831
Daily Target 27922
Daily Target 37988
Daily Target 48079
Daily Target 58145

Daily price and volume Hawkins Cookers

Date Closing Open Range Volume
Thu 25 June 2026 8013.00 (1.56%) 7968.50 7897.00 - 8054.00 1.4281 times
Wed 24 June 2026 7890.00 (0.96%) 7823.00 7805.00 - 7932.50 0.7791 times
Tue 23 June 2026 7815.00 (-0.98%) 7939.50 7711.00 - 7940.00 1.2106 times
Mon 22 June 2026 7892.00 (1.67%) 7701.00 7701.00 - 7949.50 1.2773 times
Fri 19 June 2026 7762.00 (-0.46%) 7818.50 7651.00 - 7818.50 0.8136 times
Thu 18 June 2026 7797.50 (0.13%) 7786.00 7722.00 - 7820.00 0.5409 times
Wed 17 June 2026 7787.50 (-0.45%) 7750.50 7750.50 - 7829.00 0.5616 times
Tue 16 June 2026 7822.50 (0.33%) 7805.00 7756.00 - 7863.00 0.832 times
Mon 15 June 2026 7796.50 (1.46%) 7697.00 7684.50 - 7799.00 0.588 times
Fri 12 June 2026 7684.50 (0.34%) 7663.00 7595.00 - 7789.00 1.9689 times
Thu 11 June 2026 7658.50 (-0.65%) 7719.00 7551.00 - 7719.00 0.7399 times

Daily chart HawkinsCookers

Weekly price and charts HawkinsCookers

Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 7857 and 8210

Weekly Target 17569.67
Weekly Target 27791.33
Weekly Target 37922.6666666667
Weekly Target 48144.33
Weekly Target 58275.67

Weekly price and volumes for Hawkins Cookers

Date Closing Open Range Volume
Thu 25 June 2026 8013.00 (3.23%) 7701.00 7701.00 - 8054.00 0.8789 times
Fri 19 June 2026 7762.00 (1.01%) 7697.00 7651.00 - 7863.00 0.6245 times
Fri 12 June 2026 7684.50 (1.23%) 7540.00 7540.00 - 7856.00 1.8067 times
Fri 05 June 2026 7591.50 (1.45%) 7490.50 7314.00 - 7679.00 1.174 times
Fri 29 May 2026 7483.00 (3.92%) 7307.00 7165.50 - 7679.50 1.7186 times
Fri 22 May 2026 7200.50 (0.43%) 7154.50 7111.00 - 7389.00 0.6807 times
Fri 15 May 2026 7170.00 (-4.33%) 7500.00 7109.00 - 7500.00 1.9608 times
Fri 08 May 2026 7494.50 (0.46%) 7555.00 7266.00 - 7614.50 0.3832 times
Thu 30 April 2026 7460.01 (-0.19%) 7597.99 7360.00 - 7597.99 0.2365 times
Fri 24 April 2026 7474.27 (0%) 7600.00 7360.00 - 7600.00 0.536 times
Sun 28 June 2026 (0%) - 0 times

weekly chart HawkinsCookers

Monthly price and charts HawkinsCookers

Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 7663.5 and 8403.5

Monthly Target 17053.67
Monthly Target 27533.33
Monthly Target 37793.6666666667
Monthly Target 48273.33
Monthly Target 58533.67

Monthly price and volumes Hawkins Cookers

Date Closing Open Range Volume
Thu 25 June 2026 8013.00 (7.08%) 7490.50 7314.00 - 8054.00 1.3453 times
Fri 29 May 2026 7483.00 (0.31%) 7555.00 7109.00 - 7679.50 1.423 times
Thu 30 April 2026 7460.01 (0%) 7600.00 7360.00 - 7600.00 0.2317 times
Sun 28 June 2026 (0%) - 0 times

monthly chart HawkinsCookers

DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK

DMA (daily moving average) of Hawkins Cookers HAWKINCOOK

DMA period DMA value
5 day DMA 7874.4
12 day DMA 7802.29
20 day DMA 7702.4
35 day DMA 7511.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK

EMA period EMA current EMA prev EMA prev2
5 day EMA7896.077837.627811.43
12 day EMA7800.67761.997738.72
20 day EMA7717.117685.987664.51
35 day EMA7608.517584.77566.73
50 day EMA000

SMA (simple moving average) of Hawkins Cookers HAWKINCOOK

SMA period SMA current SMA prev SMA prev2
5 day SMA7874.47831.37810.8
12 day SMA7802.297779.717754.29
20 day SMA7702.47668.737633.88
35 day SMA7511.7774937477.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme