Login or Join
HomepageHawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets HawkinsCookers
Strong Daily Stock price targets for HawkinsCookers HAWKINCOOK are 7919.75 and 8138.75
| Daily Target 1 | 7753.83 |
| Daily Target 2 | 7866.67 |
| Daily Target 3 | 7972.8333333333 |
| Daily Target 4 | 8085.67 |
| Daily Target 5 | 8191.83 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 7979.50 (0.08%) | 7974.00 | 7860.00 - 8079.00 | 0.1932 times | Wed 07 October 2026 | 7973.50 (-0.45%) | 8079.50 | 7902.00 - 8079.50 | 0.264 times | Tue 06 October 2026 | 8009.50 (0.41%) | 8053.00 | 7961.50 - 8099.00 | 0.1904 times | Mon 05 October 2026 | 7977.00 (-0.61%) | 8080.00 | 7905.50 - 8120.00 | 0.2614 times | Thu 01 October 2026 | 8026.00 (0.23%) | 7946.50 | 7890.00 - 8061.00 | 0.2188 times | Wed 30 September 2026 | 8007.50 (1.31%) | 7904.00 | 7828.50 - 8050.50 | 0.2605 times | Tue 29 September 2026 | 7904.00 (-2.21%) | 8085.00 | 7851.00 - 8085.00 | 0.7768 times | Mon 28 September 2026 | 8082.50 (0.43%) | 8074.50 | 7940.50 - 8148.00 | 7.2525 times | Fri 25 September 2026 | 8047.50 (-0.2%) | 8199.50 | 7970.00 - 8199.50 | 0.2259 times | Thu 24 September 2026 | 8063.50 (0.89%) | 8098.00 | 7996.00 - 8135.00 | 0.3565 times | Wed 23 September 2026 | 7992.00 (-0.22%) | 7971.50 | 7971.50 - 8130.00 | 0.3666 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 7789.75 and 8049.75
| Weekly Target 1 | 7726.5 |
| Weekly Target 2 | 7853 |
| Weekly Target 3 | 7986.5 |
| Weekly Target 4 | 8113 |
| Weekly Target 5 | 8246.5 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 7979.50 (-0.58%) | 8080.00 | 7860.00 - 8120.00 | 0.3878 times | Thu 01 October 2026 | 8026.00 (-0.27%) | 8074.50 | 7828.50 - 8148.00 | 3.6304 times | Fri 25 September 2026 | 8047.50 (-2.88%) | 8286.00 | 7951.00 - 8370.00 | 1.0875 times | Fri 18 September 2026 | 8286.00 (-1.49%) | 8455.50 | 8200.00 - 8484.00 | 0.6412 times | Fri 11 September 2026 | 8411.50 (0.06%) | 8426.00 | 8171.00 - 8640.00 | 1.2319 times | Fri 04 September 2026 | 8406.50 (2.14%) | 8257.50 | 8050.00 - 8471.00 | 0.4597 times | Fri 28 August 2026 | 8230.00 (2.5%) | 8080.50 | 7960.00 - 8301.00 | 0.6651 times | Fri 21 August 2026 | 8029.50 (-3.85%) | 8200.00 | 7930.00 - 8410.00 | 0.9757 times | Fri 14 August 2026 | 8351.00 (-0.57%) | 8439.50 | 8013.50 - 8640.00 | 0.5301 times | Fri 07 August 2026 | 8398.50 (-1.77%) | 8500.50 | 8315.00 - 8649.50 | 0.3905 times | Fri 31 July 2026 | 8549.50 (-1.78%) | 8814.50 | 8411.00 - 8942.50 | 1.6518 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 7919.75 and 8179.75
| Monthly Target 1 | 7726.5 |
| Monthly Target 2 | 7853 |
| Monthly Target 3 | 7986.5 |
| Monthly Target 4 | 8113 |
| Monthly Target 5 | 8246.5 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 7979.50 (-0.35%) | 7946.50 | 7860.00 - 8120.00 | 0.1633 times | Wed 30 September 2026 | 8007.50 (-1.34%) | 8160.00 | 7828.50 - 8640.00 | 2.3334 times | Mon 31 August 2026 | 8116.50 (-5.06%) | 8500.50 | 7930.00 - 8649.50 | 0.8965 times | Fri 31 July 2026 | 8549.50 (3.18%) | 8350.00 | 8220.50 - 9600.00 | 1.9706 times | Tue 30 June 2026 | 8286.00 (10.73%) | 7490.50 | 7314.00 - 8300.00 | 0.7868 times | Fri 29 May 2026 | 7483.00 (0.31%) | 7555.00 | 7109.00 - 7679.50 | 0.7305 times | Thu 30 April 2026 | 7460.01 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.119 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Please login to view indicator analysis. or View indicator analysis of HawkinsCookers HAWKINCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | 7993.1 |
| 12 day DMA | 8006 |
| 20 day DMA | 8138.88 |
| 35 day DMA | 8158.53 |
| 50 day DMA | 8231.72 |
| 100 day DMA | 8174.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7990.42 | 7995.88 | 8007.07 |
| 12 day EMA | 8035.97 | 8046.23 | 8059.45 |
| 20 day EMA | 8089.61 | 8101.19 | 8114.63 |
| 35 day EMA | 8174.07 | 8185.53 | 8198.01 |
| 50 day EMA | 8247.04 | 8257.96 | 8269.57 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7993.1 | 7998.7 | 7984.8 |
| 12 day SMA | 8006 | 8021.54 | 8047.58 |
| 20 day SMA | 8138.88 | 8150.5 | 8164.53 |
| 35 day SMA | 8158.53 | 8165.83 | 8176.3 |
| 50 day SMA | 8231.72 | 8247.44 | 8265.86 |
| 100 day SMA | 8174.34 | 8166.25 | 8158.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.