Login or Join
HomepageHawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets HawkinsCookers
Strong Daily Stock price targets for HawkinsCookers HAWKINCOOK are 7386.28 and 7560.28
| Daily Target 1 | 7341.52 |
| Daily Target 2 | 7431.03 |
| Daily Target 3 | 7515.5166666667 |
| Daily Target 4 | 7605.03 |
| Daily Target 5 | 7689.52 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7520.55 (-0.95%) | 7592.46 | 7426.00 - 7600.00 | 1.5943 times | Tue 21 April 2026 | 7592.47 (0.25%) | 7573.99 | 7360.00 - 7600.00 | 0.787 times | Mon 20 April 2026 | 7573.60 (0%) | 7600.00 | 7402.00 - 7600.00 | 0.6187 times | Thu 23 April 2026 | (0%) | - | 0 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 7320.28 and 7560.28
| Weekly Target 1 | 7253.52 |
| Weekly Target 2 | 7387.03 |
| Weekly Target 3 | 7493.5166666667 |
| Weekly Target 4 | 7627.03 |
| Weekly Target 5 | 7733.52 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7520.55 (0%) | 7600.00 | 7360.00 - 7600.00 | 1 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 7320.28 and 7560.28
| Monthly Target 1 | 7253.52 |
| Monthly Target 2 | 7387.03 |
| Monthly Target 3 | 7493.5166666667 |
| Monthly Target 4 | 7627.03 |
| Monthly Target 5 | 7733.52 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7520.55 (0%) | 7600.00 | 7360.00 - 7600.00 | 1 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Please login to view indicator analysis. or View indicator analysis of HawkinsCookers HAWKINCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.